Arkham Historical Data

ARKM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 1.4
+17.89%
$ 209.77 million $ 238.05 million
Feb 21, 2024 $ 1.19
+5.14%
$ 177.93 million $ 124.73 million
Feb 20, 2024 $ 1.13
+3.48%
$ 169.22 million $ 153.47 million
Feb 19, 2024 $ 1.09
+4.10%
$ 163.52 million $ 259.32 million
Feb 18, 2024 $ 1.05
+20.66%
$ 157.08 million $ 308.86 million
Feb 17, 2024 $ 0.868
+12.93%
$ 130.19 million $ 77.62 million
Feb 16, 2024 $ 0.769
+17.56%
$ 115.28 million $ 106.83 million
Feb 15, 2024 $ 0.654
-1.84%
$ 98.07 million $ 25.1 million
Feb 14, 2024 $ 0.666
+2.95%
$ 99.9 million $ 26.5 million
Feb 13, 2024 $ 0.647
+4.82%
$ 97.03 million $ 24.16 million
Feb 12, 2024 $ 0.617
+2.31%
$ 92.57 million $ 22.33 million
Feb 11, 2024 $ 0.603
+0.81%
$ 90.48 million $ 26.21 million
Feb 10, 2024 $ 0.598
+0.16%
$ 89.75 million $ 21.17 million
Feb 9, 2024 $ 0.597
+4.77%
$ 89.62 million $ 20.52 million
Feb 8, 2024 $ 0.57
-0.55%
$ 85.54 million $ 21.67 million
Feb 7, 2024 $ 0.573
+9.79%
$ 86.02 million $ 36.45 million
Feb 6, 2024 $ 0.522
+1.07%
$ 78.35 million $ 12.36 million
Feb 5, 2024 $ 0.517
+2.38%
$ 77.52 million $ 13.83 million
Feb 4, 2024 $ 0.505
-3.04%
$ 75.72 million $ 14.69 million
Feb 3, 2024 $ 0.521
-1.49%
$ 78.09 million $ 11.78 million
Feb 2, 2024 $ 0.528
-1.03%
$ 79.27 million $ 17.46 million
Feb 1, 2024 $ 0.534
-0.88%
$ 80.09 million $ 19.95 million
Jan 31, 2024 $ 0.539
-3.69%
$ 80.8 million $ 27.34 million
Jan 30, 2024 $ 0.559
+2.91%
$ 83.89 million $ 25.06 million
Jan 29, 2024 $ 0.543
+4.26%
$ 81.52 million $ 14.98 million
Jan 28, 2024 $ 0.521
-5.46%
$ 78.18 million $ 17.31 million
Jan 27, 2024 $ 0.551
+3.89%
$ 82.7 million $ 17.4 million
Jan 26, 2024 $ 0.531
+5.06%
$ 79.61 million $ 17.87 million
Jan 25, 2024 $ 0.505
-0.58%
$ 75.78 million $ 17.62 million
Jan 24, 2024 $ 0.508
+2.53%
$ 76.22 million $ 17.24 million
Jan 23, 2024 $ 0.496
-1.35%
$ 74.34 million $ 25.62 million
Jan 22, 2024 $ 0.502
-4.89%
$ 75.35 million $ 25.13 million
Jan 21, 2024 $ 0.528
-1.27%
$ 79.23 million $ 24.12 million
Jan 20, 2024 $ 0.535
+1.29%
$ 80.24 million $ 22.46 million
Jan 19, 2024 $ 0.528
-4.55%
$ 79.22 million $ 28.45 million
Jan 18, 2024 $ 0.553
-10.90%
$ 83 million $ 32.42 million
Jan 17, 2024 $ 0.621
+1.07%
$ 93.15 million $ 42.67 million
Jan 16, 2024 $ 0.614
+6.53%
$ 92.17 million $ 45.74 million
Jan 15, 2024 $ 0.577
+7.49%
$ 86.52 million $ 30.42 million
Jan 14, 2024 $ 0.537
-3.14%
$ 80.49 million $ 19.26 million
Jan 13, 2024 $ 0.554
-1.88%
$ 83.1 million $ 21.59 million
Jan 12, 2024 $ 0.565
-2.49%
$ 84.7 million $ 43.68 million
Jan 11, 2024 $ 0.579
+4.25%
$ 86.86 million $ 32.73 million
Jan 10, 2024 $ 0.555
+11.99%
$ 83.32 million $ 30.26 million
Jan 9, 2024 $ 0.496
-7.66%
$ 74.4 million $ 26.42 million
Jan 8, 2024 $ 0.537
+5.59%
$ 80.57 million $ 31.09 million
Jan 7, 2024 $ 0.509
-7.55%
$ 76.3 million $ 22.28 million
Jan 6, 2024 $ 0.55
-7.89%
$ 82.53 million $ 26.83 million
Jan 5, 2024 $ 0.597
-4.27%
$ 89.6 million $ 44.81 million
Jan 4, 2024 $ 0.624
+9.04%
$ 93.59 million $ 52.92 million