Arkham Historical Data

ARKM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.66
-4.41%
$ 99.02 million $ 36.87 million
Dec 22, 2023 $ 0.691
-4.56%
$ 103.58 million $ 47.59 million
Dec 21, 2023 $ 0.724
-3.05%
$ 108.53 million $ 85.25 million
Dec 20, 2023 $ 0.746
+24.18%
$ 111.93 million $ 101.14 million
Dec 19, 2023 $ 0.601
+11.32%
$ 90.14 million $ 108.14 million
Dec 18, 2023 $ 0.54
-11.21%
$ 80.98 million $ 71.61 million
Dec 17, 2023 $ 0.608
+14.38%
$ 91.21 million $ 132.23 million
Dec 16, 2023 $ 0.532
+14.03%
$ 79.74 million $ 92.22 million
Dec 15, 2023 $ 0.466
-6.29%
$ 69.93 million $ 49.97 million
Dec 14, 2023 $ 0.498
+2.81%
$ 74.63 million $ 70.57 million
Dec 13, 2023 $ 0.484
+1.66%
$ 72.59 million $ 39.35 million
Dec 12, 2023 $ 0.476
+0.11%
$ 71.4 million $ 34.65 million
Dec 11, 2023 $ 0.475
-8.00%
$ 71.32 million $ 35.67 million
Dec 10, 2023 $ 0.517
-1.07%
$ 77.52 million $ 25.13 million
Dec 9, 2023 $ 0.522
-5.14%
$ 78.36 million $ 50.14 million
Dec 8, 2023 $ 0.551
+5.90%
$ 82.61 million $ 39.26 million
Dec 7, 2023 $ 0.52
+6.09%
$ 78.01 million $ 45.72 million
Dec 6, 2023 $ 0.49
-7.20%
$ 73.53 million $ 60.99 million
Dec 5, 2023 $ 0.528
+4.42%
$ 79.23 million $ 38.76 million
Dec 4, 2023 $ 0.506
-3.75%
$ 75.88 million $ 107.44 million
Dec 3, 2023 $ 0.526
-0.62%
$ 78.84 million $ 36.94 million
Dec 2, 2023 $ 0.529
+12.83%
$ 79.33 million $ 46.57 million
Dec 1, 2023 $ 0.469
+5.88%
$ 70.31 million $ 23.31 million
Nov 30, 2023 $ 0.443
-4.04%
$ 66.4 million $ 28.13 million
Nov 29, 2023 $ 0.461
-0.54%
$ 69.2 million $ 44.28 million
Nov 28, 2023 $ 0.464
+7.49%
$ 69.58 million $ 38.55 million
Nov 27, 2023 $ 0.432
-5.61%
$ 64.73 million $ 26.82 million
Nov 26, 2023 $ 0.457
-7.14%
$ 68.58 million $ 32.52 million
Nov 25, 2023 $ 0.492
+4.62%
$ 73.85 million $ 46.3 million
Nov 24, 2023 $ 0.471
+13.85%
$ 70.58 million $ 42.28 million
Nov 23, 2023 $ 0.413
+0.23%
$ 62 million $ 19.1 million
Nov 22, 2023 $ 0.412
+9.77%
$ 61.86 million $ 25.61 million
Nov 21, 2023 $ 0.376
-11.72%
$ 56.35 million $ 42.68 million
Nov 20, 2023 $ 0.426
-3.08%
$ 63.84 million $ 33.74 million
Nov 19, 2023 $ 0.439
+6.44%
$ 65.87 million $ 39.09 million
Nov 18, 2023 $ 0.413
-3.20%
$ 61.88 million $ 46.53 million
Nov 17, 2023 $ 0.426
-8.60%
$ 63.93 million $ 66.86 million
Nov 16, 2023 $ 0.466
-12.58%
$ 69.95 million $ 82.26 million
Nov 15, 2023 $ 0.533
+11.97%
$ 80.01 million $ 182.1 million
Nov 14, 2023 $ 0.476
+4.94%
$ 71.46 million $ 87.25 million
Nov 13, 2023 $ 0.454
+4.23%
$ 68.09 million $ 133.95 million
Nov 12, 2023 $ 0.436
+1.44%
$ 65.37 million $ 36.21 million
Nov 11, 2023 $ 0.429
+3.57%
$ 64.4 million $ 90.51 million
Nov 10, 2023 $ 0.415
+8.32%
$ 62.19 million $ 56.02 million
Nov 9, 2023 $ 0.383
-0.19%
$ 57.41 million $ 50.91 million
Nov 8, 2023 $ 0.383
+2.59%
$ 57.57 million $ 17.02 million
Nov 7, 2023 $ 0.374
-5.56%
$ 56.07 million $ 23.71 million
Nov 6, 2023 $ 0.396
+2.36%
$ 59.35 million $ 25.66 million
Nov 5, 2023 $ 0.387
+4.20%
$ 58 million $ 25.95 million
Nov 4, 2023 $ 0.371
+4.75%
$ 55.66 million $ 20.53 million