Arkham Historical Data

ARKM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.119
-0.52%
$ 27.94 million $ 6 million
Jul 6, 12 AM $ 0.119
-0.25%
$ 28.08 million $ 6.05 million
Jul 5, 11 PM $ 0.12
-0.37%
$ 28.15 million $ 6.05 million
Jul 5, 10 PM $ 0.12
-0.53%
$ 28.25 million $ 6.04 million
Jul 5, 9 PM $ 0.121
+1.61%
$ 28.4 million $ 5.84 million
Jul 5, 8 PM $ 0.119
-0.49%
$ 27.96 million $ 5.65 million
Jul 5, 7 PM $ 0.119
+0.17%
$ 28.09 million $ 5.78 million
Jul 5, 6 PM $ 0.119
+0.33%
$ 28.05 million $ 5.71 million
Jul 5, 5 PM $ 0.119
+0.78%
$ 27.95 million $ 5.65 million
Jul 5, 4 PM $ 0.118
+0.38%
$ 27.74 million $ 5.77 million
Jul 5, 3 PM $ 0.117
-0.10%
$ 27.63 million $ 6.06 million
Jul 5, 2 PM $ 0.117
-0.50%
$ 27.66 million $ 6.28 million
Jul 5, 1 PM $ 0.118
+0.01%
$ 27.8 million $ 6.15 million
Jul 5, 12 PM $ 0.118
+0.45%
$ 27.8 million $ 6.17 million
Jul 5, 11 AM $ 0.118
+0.71%
$ 27.68 million $ 6.2 million
Jul 5, 10 AM $ 0.117
+0.04%
$ 27.48 million $ 6.47 million
Jul 5, 9 AM $ 0.117
-0.73%
$ 27.47 million $ 6.41 million
Jul 5, 8 AM $ 0.118
-0.55%
$ 27.67 million $ 6.4 million
Jul 5, 7 AM $ 0.118
+0.96%
$ 27.82 million $ 6.47 million
Jul 5, 6 AM $ 0.117
-0.10%
$ 27.56 million $ 6.47 million
Jul 5, 5 AM $ 0.117
-0.56%
$ 27.59 million $ 6.47 million
Jul 5, 4 AM $ 0.118
-0.34%
$ 27.74 million $ 6.43 million
Jul 5, 3 AM $ 0.118
+0.52%
$ 27.84 million $ 6.43 million
Jul 5, 2 AM $ 0.118
-0.82%
$ 27.7 million $ 6.4 million
Jul 5, 1 AM $ 0.119
-0.21%
$ 27.92 million $ 6.37 million
Jul 5, 12 AM $ 0.119
+0.45%
$ 27.98 million $ 6.39 million
Jul 4, 11 PM $ 0.118
-0.05%
$ 27.85 million $ 6.38 million
Jul 4, 10 PM $ 0.118
-0.86%
$ 27.87 million $ 6.33 million
Jul 4, 9 PM $ 0.119
+0.49%
$ 28.11 million $ 6.26 million
Jul 4, 8 PM $ 0.119
-0.79%
$ 27.97 million $ 6.23 million
Jul 4, 7 PM $ 0.12
-0.30%
$ 28.2 million $ 6.27 million
Jul 4, 6 PM $ 0.12
-0.76%
$ 28.28 million $ 6.33 million
Jul 4, 5 PM $ 0.121
+0.91%
$ 28.5 million $ 6.26 million
Jul 4, 4 PM $ 0.12
-0.36%
$ 28.24 million $ 6.12 million
Jul 4, 3 PM $ 0.12
+1.57%
$ 28.35 million $ 5.81 million
Jul 4, 2 PM $ 0.119
+0.02%
$ 27.91 million $ 5.68 million
Jul 4, 1 PM $ 0.118
-0.30%
$ 27.9 million $ 6.13 million
Jul 4, 12 PM $ 0.119
+0.52%
$ 27.98 million $ 6.16 million
Jul 4, 11 AM $ 0.118
+0.12%
$ 27.84 million $ 6.16 million
Jul 4, 10 AM $ 0.118
+0.27%
$ 27.8 million $ 5.93 million
Jul 4, 9 AM $ 0.118
-0.62%
$ 27.73 million $ 5.98 million
Jul 4, 8 AM $ 0.119
+0.08%
$ 27.9 million $ 6.16 million
Jul 4, 7 AM $ 0.118
-0.25%
$ 27.88 million $ 7.41 million
Jul 4, 6 AM $ 0.119
-0.38%
$ 27.95 million $ 8.03 million
Jul 4, 5 AM $ 0.119
-0.15%
$ 28.05 million $ 8.26 million
Jul 4, 4 AM $ 0.119
-0.19%
$ 28.1 million $ 8.37 million
Jul 4, 3 AM $ 0.12
+0.57%
$ 28.15 million $ 8.83 million
Jul 4, 2 AM $ 0.119
-0.26%
$ 27.99 million $ 9.22 million
Jul 4, 1 AM $ 0.119
-1.29%
$ 28.06 million $ 9.38 million
Jul 4, 12 AM $ 0.121
+0.09%
$ 28.43 million $ 9.44 million