Arkham Historical Data

ARKM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.126
+0.68%
$ 18.86 million $ 18.46 million
Mar 16, 9 PM $ 0.125
+2.17%
$ 18.74 million $ 18.66 million
Mar 16, 8 PM $ 0.122
+0.50%
$ 18.34 million $ 18.2 million
Mar 16, 7 PM $ 0.122
-0.02%
$ 18.25 million $ 18.42 million
Mar 16, 6 PM $ 0.122
+0.03%
$ 18.25 million $ 18.23 million
Mar 16, 5 PM $ 0.122
-0.51%
$ 18.24 million $ 18.05 million
Mar 16, 4 PM $ 0.122
+2.15%
$ 18.34 million $ 17.46 million
Mar 16, 3 PM $ 0.12
+0.27%
$ 17.95 million $ 16.59 million
Mar 16, 2 PM $ 0.119
-0.66%
$ 17.9 million $ 17 million
Mar 16, 1 PM $ 0.12
+0.68%
$ 17.98 million $ 16.9 million
Mar 16, 12 PM $ 0.119
-0.16%
$ 17.9 million $ 16.75 million
Mar 16, 11 AM $ 0.12
-0.13%
$ 17.93 million $ 16.59 million
Mar 16, 10 AM $ 0.12
+0.06%
$ 17.95 million $ 18.13 million
Mar 16, 9 AM $ 0.12
+0.29%
$ 17.94 million $ 18.79 million
Mar 16, 8 AM $ 0.119
-0.90%
$ 17.89 million $ 19.79 million
Mar 16, 7 AM $ 0.12
+0.86%
$ 18.05 million $ 19.82 million
Mar 16, 6 AM $ 0.119
-0.18%
$ 17.9 million $ 19.96 million
Mar 16, 5 AM $ 0.12
+0.59%
$ 17.93 million $ 20.48 million
Mar 16, 4 AM $ 0.119
+0.87%
$ 17.82 million $ 19.8 million
Mar 16, 3 AM $ 0.118
+1.12%
$ 17.67 million $ 19.5 million
Mar 16, 2 AM $ 0.116
-0.07%
$ 17.47 million $ 19.36 million
Mar 16, 1 AM $ 0.117
-1.13%
$ 17.49 million $ 19.32 million
Mar 16, 12 AM $ 0.118
+0.28%
$ 17.69 million $ 20.02 million
Mar 15, 11 PM $ 0.118
-0.49%
$ 17.64 million $ 20.15 million
Mar 15, 10 PM $ 0.118
-0.16%
$ 17.72 million $ 20.16 million
Mar 15, 9 PM $ 0.118
-0.18%
$ 17.75 million $ 19.15 million
Mar 15, 8 PM $ 0.119
+0.90%
$ 17.78 million $ 18.79 million
Mar 15, 7 PM $ 0.117
-0.15%
$ 17.62 million $ 18.25 million
Mar 15, 6 PM $ 0.118
-0.26%
$ 17.65 million $ 18.13 million
Mar 15, 5 PM $ 0.118
+1.40%
$ 17.69 million $ 17.81 million
Mar 15, 4 PM $ 0.116
-0.03%
$ 17.45 million $ 17.69 million
Mar 15, 3 PM $ 0.116
+0.00%
$ 17.45 million $ 17.33 million
Mar 15, 2 PM $ 0.116
+0.54%
$ 17.46 million $ 17.27 million
Mar 15, 1 PM $ 0.116
-0.62%
$ 17.36 million $ 16.85 million
Mar 15, 12 PM $ 0.116
-0.92%
$ 17.47 million $ 16.24 million
Mar 15, 11 AM $ 0.118
-1.67%
$ 17.63 million $ 16.08 million
Mar 15, 10 AM $ 0.12
-0.83%
$ 17.93 million $ 15.88 million
Mar 15, 9 AM $ 0.121
+0.29%
$ 18.08 million $ 15.13 million
Mar 15, 8 AM $ 0.12
-0.06%
$ 18.03 million $ 14.25 million
Mar 15, 7 AM $ 0.12
+0.09%
$ 18.04 million $ 15.29 million
Mar 15, 6 AM $ 0.12
+1.65%
$ 18.02 million $ 15.71 million
Mar 15, 5 AM $ 0.118
+0.78%
$ 17.73 million $ 15.4 million
Mar 15, 4 AM $ 0.117
-0.41%
$ 17.59 million $ 15.72 million
Mar 15, 3 AM $ 0.118
+0.44%
$ 17.66 million $ 16.37 million
Mar 15, 2 AM $ 0.117
+1.32%
$ 17.59 million $ 16.23 million
Mar 15, 1 AM $ 0.116
+2.70%
$ 17.36 million $ 16.35 million
Mar 15, 12 AM $ 0.113
-1.05%
$ 16.9 million $ 15.63 million
Mar 14, 11 PM $ 0.114
+0.10%
$ 17.08 million $ 15.36 million
Mar 14, 10 PM $ 0.114
+0.22%
$ 17.06 million $ 15.22 million
Mar 14, 9 PM $ 0.114
-0.13%
$ 17.03 million $ 15.56 million