Arkham Historical Data

ARKM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.354
-0.37%
$ 53.14 million $ 17.76 million
Nov 2, 2023 $ 0.356
-3.87%
$ 53.34 million $ 19.38 million
Nov 1, 2023 $ 0.37
-0.15%
$ 55.48 million $ 29.54 million
Oct 31, 2023 $ 0.37
-6.18%
$ 55.56 million $ 33.84 million
Oct 30, 2023 $ 0.395
+1.61%
$ 59.22 million $ 26.45 million
Oct 29, 2023 $ 0.389
+1.31%
$ 58.28 million $ 24.1 million
Oct 28, 2023 $ 0.384
+4.28%
$ 57.53 million $ 17.04 million
Oct 27, 2023 $ 0.368
-3.44%
$ 55.17 million $ 21.07 million
Oct 26, 2023 $ 0.381
-1.79%
$ 57.14 million $ 35.25 million
Oct 25, 2023 $ 0.388
+6.29%
$ 58.18 million $ 78.17 million
Oct 24, 2023 $ 0.365
+4.38%
$ 54.73 million $ 37.99 million
Oct 23, 2023 $ 0.35
+7.61%
$ 52.44 million $ 23.47 million
Oct 22, 2023 $ 0.325
+1.39%
$ 48.73 million $ 16.79 million
Oct 21, 2023 $ 0.32
+3.70%
$ 48.06 million $ 23.13 million
Oct 20, 2023 $ 0.309
+3.38%
$ 46.34 million $ 15.08 million
Oct 19, 2023 $ 0.299
+2.51%
$ 44.83 million $ 22.31 million
Oct 18, 2023 $ 0.292
-4.77%
$ 43.73 million $ 17.51 million
Oct 17, 2023 $ 0.306
-10.44%
$ 45.92 million $ 23 million
Oct 16, 2023 $ 0.342
+3.11%
$ 51.28 million $ 28.7 million
Oct 15, 2023 $ 0.332
-0.28%
$ 49.73 million $ 13.36 million
Oct 14, 2023 $ 0.332
-1.21%
$ 49.87 million $ 11.47 million
Oct 13, 2023 $ 0.337
+0.26%
$ 50.48 million $ 10.9 million
Oct 12, 2023 $ 0.336
-0.64%
$ 50.35 million $ 12.87 million
Oct 11, 2023 $ 0.338
+0.29%
$ 50.67 million $ 16.84 million
Oct 10, 2023 $ 0.337
-3.06%
$ 50.53 million $ 14.38 million
Oct 9, 2023 $ 0.347
-3.14%
$ 52.12 million $ 17.4 million
Oct 8, 2023 $ 0.359
-2.55%
$ 53.81 million $ 13.9 million
Oct 7, 2023 $ 0.368
-1.18%
$ 55.22 million $ 12.67 million
Oct 6, 2023 $ 0.373
+0.87%
$ 55.88 million $ 26.94 million
Oct 5, 2023 $ 0.369
-8.41%
$ 55.4 million $ 109.56 million
Oct 4, 2023 $ 0.403
+6.00%
$ 60.48 million $ 24.55 million
Oct 3, 2023 $ 0.38
-11.60%
$ 57.06 million $ 22.9 million
Oct 2, 2023 $ 0.43
-2.94%
$ 64.55 million $ 21.6 million
Oct 1, 2023 $ 0.443
+6.54%
$ 66.5 million $ 18.07 million
Sep 30, 2023 $ 0.416
+2.83%
$ 62.42 million $ 28.71 million
Sep 29, 2023 $ 0.405
+2.68%
$ 60.7 million $ 18.68 million
Sep 28, 2023 $ 0.394
+3.01%
$ 59.11 million $ 14.44 million
Sep 27, 2023 $ 0.383
+1.32%
$ 57.39 million $ 16.32 million
Sep 26, 2023 $ 0.378
-0.82%
$ 56.64 million $ 14.32 million
Sep 25, 2023 $ 0.381
+6.26%
$ 57.11 million $ 17.54 million
Sep 24, 2023 $ 0.358
-1.63%
$ 53.74 million $ 9.89 million
Sep 23, 2023 $ 0.364
-2.10%
$ 54.64 million $ 9.91 million
Sep 22, 2023 $ 0.372
-1.00%
$ 55.81 million $ 13.46 million
Sep 21, 2023 $ 0.376
-5.74%
$ 56.38 million $ 19.64 million
Sep 20, 2023 $ 0.399
-0.67%
$ 59.81 million $ 20.43 million
Sep 19, 2023 $ 0.401
+5.72%
$ 60.22 million $ 42.93 million
Sep 18, 2023 $ 0.38
+5.77%
$ 56.96 million $ 29.61 million
Sep 17, 2023 $ 0.359
-4.43%
$ 53.85 million $ 16.31 million
Sep 16, 2023 $ 0.376
-0.79%
$ 56.34 million $ 42.84 million
Sep 15, 2023 $ 0.379
+9.83%
$ 56.79 million $ 24.03 million