Arkham Historical Data

ARKM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.114
+0.22%
$ 17.06 million $ 15.22 million
Mar 14, 9 PM $ 0.114
-0.13%
$ 17.03 million $ 15.56 million
Mar 14, 8 PM $ 0.114
-0.35%
$ 17.08 million $ 15.9 million
Mar 14, 7 PM $ 0.114
-0.28%
$ 17.14 million $ 15.88 million
Mar 14, 6 PM $ 0.115
+0.39%
$ 17.19 million $ 15.9 million
Mar 14, 5 PM $ 0.114
-0.58%
$ 17.12 million $ 16.11 million
Mar 14, 4 PM $ 0.115
+0.26%
$ 17.22 million $ 16.42 million
Mar 14, 3 PM $ 0.114
+0.09%
$ 17.17 million $ 17.38 million
Mar 14, 2 PM $ 0.114
-0.12%
$ 17.16 million $ 18.19 million
Mar 14, 1 PM $ 0.115
+0.85%
$ 17.18 million $ 19.34 million
Mar 14, 12 PM $ 0.114
-0.75%
$ 17.03 million $ 20.25 million
Mar 14, 11 AM $ 0.114
+0.77%
$ 17.16 million $ 21.14 million
Mar 14, 10 AM $ 0.114
-0.09%
$ 17.03 million $ 21.38 million
Mar 14, 9 AM $ 0.114
+0.18%
$ 17.05 million $ 22.51 million
Mar 14, 8 AM $ 0.113
-3.18%
$ 17.02 million $ 22.99 million
Mar 14, 7 AM $ 0.117
+1.69%
$ 17.58 million $ 23.51 million
Mar 14, 6 AM $ 0.115
-1.23%
$ 17.28 million $ 24.84 million
Mar 14, 5 AM $ 0.117
+0.17%
$ 17.5 million $ 25.8 million
Mar 14, 4 AM $ 0.116
+0.07%
$ 17.47 million $ 26 million
Mar 14, 3 AM $ 0.116
+1.32%
$ 17.46 million $ 27.21 million
Mar 14, 2 AM $ 0.115
+1.13%
$ 17.23 million $ 28.51 million
Mar 14, 1 AM $ 0.114
-0.06%
$ 17.04 million $ 28.18 million
Mar 14, 12 AM $ 0.114
-0.04%
$ 17.05 million $ 28.38 million
Mar 13, 11 PM $ 0.114
-0.11%
$ 17.06 million $ 30.18 million
Mar 13, 10 PM $ 0.114
-1.14%
$ 17.08 million $ 30.01 million
Mar 13, 9 PM $ 0.115
+0.60%
$ 17.27 million $ 30.93 million
Mar 13, 8 PM $ 0.114
+0.11%
$ 17.17 million $ 30.68 million
Mar 13, 7 PM $ 0.114
-0.37%
$ 17.15 million $ 30.97 million
Mar 13, 6 PM $ 0.115
+0.18%
$ 17.22 million $ 31.17 million
Mar 13, 5 PM $ 0.115
-1.80%
$ 17.18 million $ 30.67 million
Mar 13, 4 PM $ 0.117
+0.27%
$ 17.5 million $ 30.68 million
Mar 13, 3 PM $ 0.116
-0.51%
$ 17.45 million $ 29.58 million
Mar 13, 2 PM $ 0.117
-1.54%
$ 17.54 million $ 29.27 million
Mar 13, 1 PM $ 0.119
+1.20%
$ 17.81 million $ 28.41 million
Mar 13, 12 PM $ 0.117
+2.37%
$ 17.6 million $ 28.02 million
Mar 13, 11 AM $ 0.115
-2.38%
$ 17.2 million $ 27.42 million
Mar 13, 10 AM $ 0.117
+1.10%
$ 17.61 million $ 27.17 million
Mar 13, 9 AM $ 0.116
+0.89%
$ 17.43 million $ 26.14 million
Mar 13, 8 AM $ 0.115
-3.75%
$ 17.24 million $ 24.91 million
Mar 13, 7 AM $ 0.119
+0.93%
$ 17.92 million $ 23.24 million
Mar 13, 6 AM $ 0.118
+0.63%
$ 17.75 million $ 20.99 million
Mar 13, 5 AM $ 0.118
+1.97%
$ 17.64 million $ 19.23 million
Mar 13, 4 AM $ 0.115
-1.48%
$ 17.3 million $ 18.61 million
Mar 13, 3 AM $ 0.117
+3.63%
$ 17.56 million $ 16.45 million
Mar 13, 2 AM $ 0.113
-0.30%
$ 16.95 million $ 14.64 million
Mar 13, 1 AM $ 0.113
+1.21%
$ 17 million $ 14.71 million
Mar 13, 12 AM $ 0.112
+1.37%
$ 16.79 million $ 14.37 million
Mar 12, 11 PM $ 0.11
+0.66%
$ 16.57 million $ 12.9 million
Mar 12, 10 PM $ 0.11
+0.07%
$ 16.46 million $ 12.36 million
Mar 12, 9 PM $ 0.11
+1.10%
$ 16.45 million $ 11.49 million