Arkham Historical Data

ARKM Page 19
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.121
+0.09%
$ 28.43 million $ 9.44 million
Jul 3, 11 PM $ 0.121
-0.21%
$ 28.4 million $ 9.53 million
Jul 3, 10 PM $ 0.121
+0.03%
$ 28.46 million $ 9.57 million
Jul 3, 9 PM $ 0.121
+0.22%
$ 28.45 million $ 9.53 million
Jul 3, 8 PM $ 0.121
+0.44%
$ 28.39 million $ 9.56 million
Jul 3, 7 PM $ 0.12
-0.09%
$ 28.26 million $ 9.44 million
Jul 3, 6 PM $ 0.12
-0.27%
$ 28.29 million $ 9.42 million
Jul 3, 5 PM $ 0.12
+0.15%
$ 28.37 million $ 9.43 million
Jul 3, 4 PM $ 0.12
+0.24%
$ 28.32 million $ 9.41 million
Jul 3, 3 PM $ 0.12
-0.43%
$ 28.26 million $ 9.64 million
Jul 3, 2 PM $ 0.121
+0.23%
$ 28.38 million $ 9.74 million
Jul 3, 1 PM $ 0.12
-0.10%
$ 28.31 million $ 9.47 million
Jul 3, 12 PM $ 0.12
-0.15%
$ 28.34 million $ 9.53 million
Jul 3, 11 AM $ 0.121
+0.41%
$ 28.38 million $ 9.6 million
Jul 3, 10 AM $ 0.12
+0.18%
$ 28.27 million $ 9.62 million
Jul 3, 9 AM $ 0.12
-0.55%
$ 28.21 million $ 9.81 million
Jul 3, 8 AM $ 0.12
-2.09%
$ 28.37 million $ 9.79 million
Jul 3, 7 AM $ 0.123
+2.02%
$ 28.97 million $ 8.5 million
Jul 3, 6 AM $ 0.121
+0.93%
$ 28.4 million $ 8.02 million
Jul 3, 5 AM $ 0.119
+0.63%
$ 28.14 million $ 7.94 million
Jul 3, 4 AM $ 0.119
-1.63%
$ 27.96 million $ 7.9 million
Jul 3, 3 AM $ 0.12
+1.30%
$ 28.36 million $ 7.57 million
Jul 3, 2 AM $ 0.119
+1.62%
$ 27.99 million $ 7.25 million
Jul 3, 1 AM $ 0.117
+2.13%
$ 27.55 million $ 7.12 million
Jul 3, 12 AM $ 0.115
+0.58%
$ 26.97 million $ 7 million
Jul 2, 11 PM $ 0.114
+0.20%
$ 26.82 million $ 6.92 million
Jul 2, 10 PM $ 0.114
+0.03%
$ 26.76 million $ 6.94 million
Jul 2, 9 PM $ 0.114
-0.08%
$ 26.76 million $ 7.06 million
Jul 2, 8 PM $ 0.114
+0.08%
$ 26.78 million $ 7.04 million
Jul 2, 7 PM $ 0.114
-0.37%
$ 26.76 million $ 7 million
Jul 2, 6 PM $ 0.114
-0.42%
$ 26.86 million $ 7.01 million
Jul 2, 5 PM $ 0.115
+0.23%
$ 26.97 million $ 7.19 million
Jul 2, 4 PM $ 0.114
+0.32%
$ 26.91 million $ 7.26 million
Jul 2, 3 PM $ 0.114
+0.11%
$ 26.82 million $ 7.04 million
Jul 2, 2 PM $ 0.114
-1.70%
$ 26.79 million $ 7.19 million
Jul 2, 1 PM $ 0.116
+1.27%
$ 27.25 million $ 7.13 million
Jul 2, 12 PM $ 0.114
+0.35%
$ 26.91 million $ 7.16 million
Jul 2, 11 AM $ 0.114
-0.56%
$ 26.82 million $ 7.12 million
Jul 2, 10 AM $ 0.115
+0.10%
$ 26.97 million $ 6.93 million
Jul 2, 9 AM $ 0.114
+0.90%
$ 26.94 million $ 6.62 million
Jul 2, 8 AM $ 0.113
+0.98%
$ 26.71 million $ 6.51 million
Jul 2, 7 AM $ 0.112
+0.65%
$ 26.54 million $ 6.5 million
Jul 2, 6 AM $ 0.112
+0.02%
$ 26.37 million $ 6.3 million
Jul 2, 5 AM $ 0.112
+0.29%
$ 26.36 million $ 6.18 million
Jul 2, 4 AM $ 0.111
-0.38%
$ 26.28 million $ 6.1 million
Jul 2, 3 AM $ 0.112
+0.82%
$ 26.38 million $ 5.91 million
Jul 2, 2 AM $ 0.111
+0.51%
$ 26.17 million $ 5.97 million
Jul 2, 1 AM $ 0.11
+1.41%
$ 26.04 million $ 5.97 million
Jul 2, 12 AM $ 0.109
-0.06%
$ 25.68 million $ 6.18 million
Jul 1, 11 PM $ 0.109
-0.96%
$ 25.69 million $ 6.17 million