Arkham Historical Data

ARKM Page 19
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.134
-0.05%
$ 33.03 million $ 28.23 million
7:30 PM $ 0.134
+0.02%
$ 33.03 million $ 28.23 million
7:29 PM $ 0.134
+0.05%
$ 33.03 million $ 28.23 million
7:28 PM $ 0.134
+0.03%
$ 33.03 million $ 28.23 million
7:27 PM $ 0.134
+0.05%
$ 33.03 million $ 28.23 million
7:26 PM $ 0.134
-0.01%
$ 33.03 million $ 28.25 million
7:25 PM $ 0.134
-0.07%
$ 33.03 million $ 28.28 million
7:24 PM $ 0.134
+0.03%
$ 33.01 million $ 28.28 million
7:23 PM $ 0.134
-0.03%
$ 33.01 million $ 28.29 million
7:22 PM $ 0.134
+0.00%
$ 33.01 million $ 28.29 million
7:21 PM $ 0.134
-0.09%
$ 33.01 million $ 28.29 million
7:20 PM $ 0.134
-0.14%
$ 33.01 million $ 28.28 million
7:19 PM $ 0.134
+0.04%
$ 33.1 million $ 28.3 million
7:18 PM $ 0.134
+0.01%
$ 33.1 million $ 28.31 million
7:17 PM $ 0.134
-0.01%
$ 33.1 million $ 28.32 million
7:16 PM $ 0.134
+0.00%
$ 33.1 million $ 28.34 million
7:15 PM $ 0.134
+0.01%
$ 33.1 million $ 28.35 million
7:14 PM $ 0.134
+0.04%
$ 33.08 million $ 28.35 million
7:13 PM $ 0.134
-0.04%
$ 33.08 million $ 28.36 million
7:12 PM $ 0.134
-0.01%
$ 33.08 million $ 28.37 million
7:11 PM $ 0.134
+0.03%
$ 33.08 million $ 28.39 million
7:10 PM $ 0.134
+0.02%
$ 33.08 million $ 28.42 million
7:09 PM $ 0.134
-0.06%
$ 33.07 million $ 28.43 million
7:08 PM $ 0.134
-0.01%
$ 33.07 million $ 28.45 million
7:07 PM $ 0.134
-0.07%
$ 33.07 million $ 28.46 million
7:06 PM $ 0.134
-0.05%
$ 33.07 million $ 28.49 million
7:05 PM $ 0.134
-0.03%
$ 33.07 million $ 28.5 million
7:04 PM $ 0.134
-0.02%
$ 33.14 million $ 28.57 million
7:03 PM $ 0.134
+0.00%
$ 33.14 million $ 28.58 million
7:02 PM $ 0.134
-0.08%
$ 33.14 million $ 28.67 million
7:01 PM $ 0.134
-0.03%
$ 33.14 million $ 28.71 million
7:00 PM $ 0.134
-0.04%
$ 33.14 million $ 28.75 million
6:59 PM $ 0.135
-0.04%
$ 33.21 million $ 28.81 million
6:58 PM $ 0.135
+0.01%
$ 33.21 million $ 28.86 million
6:57 PM $ 0.135
-0.01%
$ 33.21 million $ 28.92 million
6:56 PM $ 0.135
-0.15%
$ 33.21 million $ 28.95 million
6:55 PM $ 0.135
-0.03%
$ 33.21 million $ 28.95 million
6:54 PM $ 0.135
-0.08%
$ 33.28 million $ 28.96 million
6:53 PM $ 0.135
-0.01%
$ 33.28 million $ 28.95 million
6:52 PM $ 0.135
-0.13%
$ 33.28 million $ 28.95 million
6:51 PM $ 0.135
-0.02%
$ 33.28 million $ 28.93 million
6:50 PM $ 0.135
-0.01%
$ 33.28 million $ 28.93 million
6:49 PM $ 0.135
+0.05%
$ 33.36 million $ 28.92 million
6:48 PM $ 0.135
-0.01%
$ 33.36 million $ 28.92 million
6:47 PM $ 0.135
-0.03%
$ 33.36 million $ 28.92 million
6:46 PM $ 0.135
+0.02%
$ 33.36 million $ 28.92 million
6:45 PM $ 0.135
+0.03%
$ 33.36 million $ 28.91 million
6:44 PM $ 0.135
+0.15%
$ 33.34 million $ 28.9 million
6:43 PM $ 0.135
+0.10%
$ 33.34 million $ 28.9 million
6:42 PM $ 0.135
+0.08%
$ 33.34 million $ 28.9 million