Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkham Historical Data

ARKM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.107
-1.07%
$24.45 million $15.41 million
Aug 21, 2026 $0.108
+11.23%
$25.04 million $12.08 million
Aug 20, 2026 $0.0974
+4.22%
$22.71 million $11.31 million
Aug 19, 2026 $0.0935
+8.38%
$21.51 million $6.49 million
Aug 18, 2026 $0.0862
-3.11%
$19.87 million $5.4 million
Aug 17, 2026 $0.089
-0.07%
$20.51 million $4.63 million
Aug 16, 2026 $0.0891
-2.69%
$20.52 million $4.45 million
Aug 15, 2026 $0.0915
+0.02%
$21.09 million $4.64 million
Aug 14, 2026 $0.0915
-2.18%
$21.29 million $5.42 million
Aug 13, 2026 $0.0936
+0.29%
$21.8 million $5.01 million
Aug 12, 2026 $0.0933
-1.53%
$21.63 million $5.59 million
Aug 11, 2026 $0.0947
-1.72%
$21.96 million $6.38 million
Aug 10, 2026 $0.0964
-0.48%
$22.35 million $7.17 million
Aug 9, 2026 $0.0969
-0.22%
$22.43 million $6.93 million
Aug 8, 2026 $0.0971
+2.29%
$22.5 million $4.18 million
Aug 7, 2026 $0.0949
-2.68%
$22.01 million $5.45 million
Aug 6, 2026 $0.0975
+1.96%
$22.64 million $5.96 million
Aug 5, 2026 $0.0956
+0.07%
$22.21 million $5.24 million
Aug 4, 2026 $0.0956
+0.30%
$22.08 million $5.17 million
Aug 3, 2026 $0.0953
+1.18%
$22.01 million $5.42 million
Aug 2, 2026 $0.0942
+1.90%
$21.84 million $4.43 million
Aug 1, 2026 $0.0925
-4.05%
$21.32 million $5.04 million
Jul 31, 2026 $0.0964
+2.43%
$22.08 million $7.4 million
Jul 30, 2026 $0.0941
-0.47%
$21.63 million $4.54 million
Jul 29, 2026 $0.0945
-4.98%
$21.68 million $5.57 million
Jul 28, 2026 $0.0995
-2.26%
$23.17 million $5.8 million
Jul 27, 2026 $0.102
-5.85%
$23.71 million $5.28 million
Jul 26, 2026 $0.108
+2.14%
$25.21 million $4.97 million
Jul 25, 2026 $0.106
-0.17%
$24.69 million $4 million
Jul 24, 2026 $0.106
-1.82%
$24.69 million $4.57 million
Jul 23, 2026 $0.108
-2.72%
$25.3 million $4.56 million
Jul 22, 2026 $0.111
-1.26%
$25.96 million $5.96 million
Jul 21, 2026 $0.112
+7.42%
$26.22 million $11.49 million
Jul 20, 2026 $0.105
-2.32%
$24.19 million $6.59 million
Jul 19, 2026 $0.107
-0.48%
$24.76 million $4.29 million
Jul 18, 2026 $0.108
-1.13%
$24.92 million $4.52 million
Jul 17, 2026 $0.109
-0.09%
$25.5 million $5.31 million
Jul 16, 2026 $0.109
-2.86%
$25.59 million $5.19 million
Jul 15, 2026 $0.112
+1.44%
$26.29 million $6.02 million
Jul 14, 2026 $0.111
+1.66%
$25.87 million $5.96 million
Jul 13, 2026 $0.109
-1.41%
$25.38 million $6.09 million
Jul 12, 2026 $0.11
-1.30%
$25.73 million $4.62 million
Jul 11, 2026 $0.112
-2.58%
$26.05 million $5.77 million
Jul 10, 2026 $0.115
+2.90%
$26.76 million $11.34 million
Jul 9, 2026 $0.112
+0.05%
$26 million $5.08 million
Jul 8, 2026 $0.111
-0.59%
$25.99 million $6.57 million
Jul 7, 2026 $0.112
-4.94%
$26.43 million $5.97 million
Jul 6, 2026 $0.118
-1.30%
$27.79 million $6.52 million
Jul 5, 2026 $0.12
+1.06%
$28.15 million $6.05 million
Jul 4, 2026 $0.118
-1.94%
$27.86 million $6.38 million