Arkham Historical Data

ARKM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.13
-0.95%
$ 31.09 million $ 11.17 million
Jun 18, 12 PM $ 0.131
+0.60%
$ 31.39 million $ 11.12 million
Jun 18, 11 AM $ 0.131
-1.10%
$ 31.2 million $ 11.28 million
Jun 18, 10 AM $ 0.132
-1.19%
$ 31.55 million $ 11.38 million
Jun 18, 9 AM $ 0.134
+1.62%
$ 32.27 million $ 11.41 million
Jun 18, 8 AM $ 0.131
+1.26%
$ 31.76 million $ 11.58 million
Jun 18, 7 AM $ 0.13
+1.21%
$ 31.36 million $ 11.95 million
Jun 18, 6 AM $ 0.128
+0.53%
$ 30.98 million $ 12.12 million
Jun 18, 5 AM $ 0.128
+0.64%
$ 30.82 million $ 12.03 million
Jun 18, 4 AM $ 0.127
-1.88%
$ 30.63 million $ 12.19 million
Jun 18, 3 AM $ 0.129
-1.13%
$ 31.22 million $ 12.15 million
Jun 18, 2 AM $ 0.131
+0.11%
$ 31.57 million $ 12.19 million
Jun 18, 1 AM $ 0.131
-0.42%
$ 31.54 million $ 12.52 million
Jun 18, 12 AM $ 0.131
+0.32%
$ 31.67 million $ 12.93 million
Jun 17, 11 PM $ 0.131
+0.37%
$ 31.57 million $ 12.9 million
Jun 17, 10 PM $ 0.13
-0.33%
$ 31.45 million $ 12.93 million
Jun 17, 9 PM $ 0.131
-0.90%
$ 31.56 million $ 12.74 million
Jun 17, 8 PM $ 0.132
+0.62%
$ 31.87 million $ 12.72 million
Jun 17, 7 PM $ 0.131
-2.98%
$ 31.68 million $ 12.82 million
Jun 17, 6 PM $ 0.135
-0.71%
$ 32.65 million $ 12.04 million
Jun 17, 5 PM $ 0.136
+0.01%
$ 32.88 million $ 11.27 million
Jun 17, 4 PM $ 0.136
-0.51%
$ 32.88 million $ 11.65 million
Jun 17, 3 PM $ 0.137
+1.77%
$ 33.05 million $ 11.91 million
Jun 17, 2 PM $ 0.134
-0.45%
$ 32.48 million $ 11.9 million
Jun 17, 1 PM $ 0.135
-0.23%
$ 32.62 million $ 12.36 million
Jun 17, 12 PM $ 0.135
+0.70%
$ 32.7 million $ 12.37 million
Jun 17, 11 AM $ 0.134
-0.14%
$ 32.47 million $ 12.54 million
Jun 17, 10 AM $ 0.135
+0.42%
$ 32.52 million $ 12.62 million
Jun 17, 9 AM $ 0.134
-0.18%
$ 32.38 million $ 12.66 million
Jun 17, 8 AM $ 0.134
-1.23%
$ 32.44 million $ 12.58 million
Jun 17, 7 AM $ 0.136
-2.52%
$ 32.84 million $ 12.46 million
Jun 17, 6 AM $ 0.14
+0.03%
$ 33.69 million $ 12.85 million
Jun 17, 5 AM $ 0.139
-1.40%
$ 33.68 million $ 12.83 million
Jun 17, 4 AM $ 0.141
+1.22%
$ 34.16 million $ 12.47 million
Jun 17, 3 AM $ 0.14
-2.18%
$ 33.75 million $ 12.05 million
Jun 17, 2 AM $ 0.143
-0.01%
$ 34.5 million $ 11.93 million
Jun 17, 1 AM $ 0.143
+3.46%
$ 34.52 million $ 11.72 million
Jun 17, 12 AM $ 0.138
+1.06%
$ 33.36 million $ 11.29 million
Jun 16, 11 PM $ 0.137
-1.21%
$ 33.01 million $ 11.38 million
Jun 16, 10 PM $ 0.138
-0.28%
$ 33.42 million $ 11.38 million
Jun 16, 9 PM $ 0.139
-0.06%
$ 33.51 million $ 11.42 million
Jun 16, 8 PM $ 0.139
+1.85%
$ 33.53 million $ 11.37 million
Jun 16, 7 PM $ 0.136
-0.85%
$ 32.92 million $ 11.23 million
Jun 16, 6 PM $ 0.137
-0.52%
$ 33.2 million $ 11.37 million
Jun 16, 5 PM $ 0.138
+0.29%
$ 33.37 million $ 11.16 million
Jun 16, 4 PM $ 0.138
+0.12%
$ 33.28 million $ 10.82 million
Jun 16, 3 PM $ 0.138
+1.25%
$ 33.24 million $ 10.56 million
Jun 16, 2 PM $ 0.136
-0.32%
$ 32.83 million $ 11.1 million
Jun 16, 1 PM $ 0.136
-1.09%
$ 32.93 million $ 10.73 million
Jun 16, 12 PM $ 0.138
-0.37%
$ 33.3 million $ 10.83 million