Arkham Historical Data

ARKM Page 2
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0954
-0.24%
$ 22.13 million $ 6.03 million
Aug 7, 3 PM $ 0.0956
+0.75%
$ 22.18 million $ 6.2 million
Aug 7, 2 PM $ 0.0949
-0.76%
$ 22.01 million $ 6.42 million
Aug 7, 1 PM $ 0.0956
-0.14%
$ 22.18 million $ 6.35 million
Aug 7, 12 PM $ 0.0958
-0.71%
$ 22.21 million $ 6.38 million
Aug 7, 11 AM $ 0.0965
-0.04%
$ 22.37 million $ 6.27 million
Aug 7, 10 AM $ 0.0965
+0.03%
$ 22.38 million $ 6.36 million
Aug 7, 9 AM $ 0.0965
-0.34%
$ 22.37 million $ 6.36 million
Aug 7, 8 AM $ 0.0968
-0.23%
$ 22.45 million $ 6.49 million
Aug 7, 7 AM $ 0.097
+0.18%
$ 22.51 million $ 6.41 million
Aug 7, 6 AM $ 0.0968
-0.31%
$ 22.47 million $ 6.37 million
Aug 7, 5 AM $ 0.0971
+0.29%
$ 22.54 million $ 6.32 million
Aug 7, 4 AM $ 0.0968
-0.14%
$ 22.47 million $ 6.26 million
Aug 7, 3 AM $ 0.097
-1.06%
$ 22.5 million $ 6.24 million
Aug 7, 2 AM $ 0.098
+0.75%
$ 22.75 million $ 6.24 million
Aug 7, 1 AM $ 0.0973
-0.69%
$ 22.58 million $ 6.11 million
Aug 7, 12 AM $ 0.098
+0.46%
$ 22.73 million $ 6.06 million
Aug 6, 11 PM $ 0.0975
+0.10%
$ 22.63 million $ 5.96 million
Aug 6, 10 PM $ 0.0974
-1.41%
$ 22.61 million $ 5.92 million
Aug 6, 9 PM $ 0.0988
+1.94%
$ 22.93 million $ 5.79 million
Aug 6, 8 PM $ 0.0969
+0.69%
$ 22.49 million $ 5.61 million
Aug 6, 7 PM $ 0.0963
+0.22%
$ 22.34 million $ 5.58 million
Aug 6, 6 PM $ 0.0961
-0.54%
$ 22.29 million $ 5.62 million
Aug 6, 5 PM $ 0.0966
-1.18%
$ 22.41 million $ 5.58 million
Aug 6, 4 PM $ 0.0977
+0.77%
$ 22.68 million $ 5.49 million
Aug 6, 3 PM $ 0.097
+2.12%
$ 22.51 million $ 5.35 million
Aug 6, 2 PM $ 0.095
+0.16%
$ 22.04 million $ 5.15 million
Aug 6, 1 PM $ 0.0949
+0.37%
$ 22.02 million $ 5.17 million
Aug 6, 12 PM $ 0.0945
-0.49%
$ 21.94 million $ 5.19 million
Aug 6, 11 AM $ 0.095
+0.43%
$ 22.05 million $ 5.14 million
Aug 6, 10 AM $ 0.0946
-0.28%
$ 21.95 million $ 4.92 million
Aug 6, 9 AM $ 0.0949
-1.31%
$ 22.01 million $ 5 million
Aug 6, 8 AM $ 0.0961
+0.32%
$ 22.3 million $ 4.86 million
Aug 6, 7 AM $ 0.0958
-0.05%
$ 22.25 million $ 4.88 million
Aug 6, 6 AM $ 0.0959
+0.67%
$ 22.26 million $ 4.96 million
Aug 6, 5 AM $ 0.0952
-0.26%
$ 22.11 million $ 5.01 million
Aug 6, 4 AM $ 0.0955
+0.70%
$ 22.17 million $ 5.06 million
Aug 6, 3 AM $ 0.0948
-0.03%
$ 22.01 million $ 5.17 million
Aug 6, 2 AM $ 0.0948
-0.42%
$ 22.02 million $ 5.18 million
Aug 6, 1 AM $ 0.0952
-0.76%
$ 22.11 million $ 5.17 million
Aug 6, 12 AM $ 0.096
+0.35%
$ 22.28 million $ 5.21 million
Aug 5, 11 PM $ 0.0956
+0.32%
$ 22.21 million $ 5.24 million
Aug 5, 10 PM $ 0.0953
-0.09%
$ 22.14 million $ 5.36 million
Aug 5, 9 PM $ 0.0954
-0.34%
$ 22.16 million $ 5.44 million
Aug 5, 8 PM $ 0.0957
+0.14%
$ 22.23 million $ 5.46 million
Aug 5, 7 PM $ 0.0956
-0.18%
$ 22.2 million $ 5.52 million
Aug 5, 6 PM $ 0.0958
-0.37%
$ 22.24 million $ 5.57 million
Aug 5, 5 PM $ 0.0961
+0.40%
$ 22.32 million $ 5.56 million
Aug 5, 4 PM $ 0.0958
+0.18%
$ 22.24 million $ 5.58 million
Aug 5, 3 PM $ 0.0956
-0.66%
$ 22.19 million $ 5.54 million