Arkham Historical Data

ARKM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.662
-2.47%
$ 102.54 million $ 563.26 million
May 12 $ 0.623
-12.92%
$ 101.85 million $ 609.61 million
May 5 $ 0.719
+37.19%
$ 107.34 million $ 379.1 million
Apr 28 $ 0.524
-10.90%
$ 78.6 million $ 320.21 million
Apr 21 $ 0.588
+11.66%
$ 88.21 million $ 711.71 million
Apr 14 $ 0.516
+10.39%
$ 79.01 million $ 280.97 million
Apr 7 $ 0.492
+13.18%
$ 70.12 million $ 489.32 million
Mar 31 $ 0.486
-8.23%
$ 65.21 million $ 495.17 million
Mar 24 $ 0.534
-14.39%
$ 79.53 million $ 430.42 million
Mar 17 $ 0.628
+25.22%
$ 93.55 million $ 488.52 million
Mar 10 $ 0.534
+8.37%
$ 75.2 million $ 700.59 million
Mar 3 $ 0.56
-18.45%
$ 73.79 million $ 473.63 million
Feb 24 $ 0.687
-4.45%
$ 103.04 million $ 663.89 million
Feb 17 $ 0.708
+0.62%
$ 107.83 million $ 532.41 million
Feb 10 $ 0.688
+5.51%
$ 105.56 million $ 524.82 million
Feb 3 $ 0.696
-20.62%
$ 97.8 million $ 764.24 million
Jan 27 $ 0.876
-27.59%
$ 131.44 million $ 540.05 million
Jan 20 $ 1.24
-1.17%
$ 181.53 million $ 642.09 million
Jan 13 $ 1.37
+2.28%
$ 187.84 million $ 435.57 million
Jan 6 $ 1.38
-18.55%
$ 201.55 million $ 467.86 million
Dec 30 $ 1.65
+12.70%
$ 253.39 million $ 348.12 million
Dec 23 $ 1.54
+7.43%
$ 219.01 million $ 390.59 million
Dec 16 $ 1.44
-30.73%
$ 215.32 million $ 880.95 million
Dec 9 $ 1.99
-17.20%
$ 312.18 million $ 848.98 million
Dec 2 $ 2.41
+3.23%
$ 361.45 million $ 1.08 billion
Nov 25 $ 2.33
+7.24%
$ 350.18 million $ 897.04 million
Nov 18 $ 2.14
+3.12%
$ 326.4 million $ 763.73 million
Nov 11 $ 2.16
-2.35%
$ 310.54 million $ 1.14 billion
Nov 4 $ 2.22
+34.43%
$ 331.12 million $ 1.03 billion
Oct 28 $ 1.65
+6.27%
$ 248 million $ 624.67 million
Oct 21 $ 1.53
-15.21%
$ 233.3 million $ 349.05 million
Oct 14 $ 1.81
+0.99%
$ 271.07 million $ 616.8 million
Oct 7 $ 1.82
+21.97%
$ 268.28 million $ 480.99 million
Sep 30 $ 1.36
-16.57%
$ 223.76 million $ 496.4 million
Sep 23 $ 1.48
+25.84%
$ 243.55 million $ 485.8 million
Sep 16 $ 1.24
+22.27%
$ 176.74 million $ 245.94 million
Sep 9 $ 1.06
+6.63%
$ 151.67 million $ 219.51 million
Sep 2 $ 0.934
-5.62%
$ 148.47 million $ 189.04 million
Aug 26 $ 0.99
-25.19%
$ 148.49 million $ 342.35 million
Aug 19 $ 1.33
+27.97%
$ 198.51 million $ 266.16 million
Aug 12 $ 1.03
+1.70%
$ 155.52 million $ 227.18 million
Aug 5 $ 1.05
+7.99%
$ 151.93 million $ 403.11 million
Jul 29 $ 1.03
-26.70%
$ 146.33 million $ 235.03 million
Jul 22 $ 1.45
-13.29%
$ 211.72 million $ 216.42 million
Jul 15 $ 1.6
+12.57%
$ 250.38 million $ 337.59 million
Jul 8 $ 1.37
-0.84%
$ 213.45 million $ 224.93 million
Jul 1 $ 1.52
-15.45%
$ 207.44 million $ 452.66 million
Jun 24 $ 1.76
-0.44%
$ 268.97 million $ 320.51 million
Jun 17 $ 1.86
-1.88%
$ 265.24 million $ 455.27 million
Jun 10 $ 1.87
-18.48%
$ 284.8 million $ 396.46 million