Arkham Historical Data

ARKM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.345
+0.51%
$ 51.71 million $ 9.89 million
Sep 13, 2023 $ 0.343
+2.82%
$ 51.45 million $ 11.3 million
Sep 12, 2023 $ 0.334
-0.10%
$ 50.03 million $ 16.5 million
Sep 11, 2023 $ 0.334
-3.79%
$ 50.08 million $ 20.2 million
Sep 10, 2023 $ 0.347
-7.84%
$ 52.06 million $ 20.21 million
Sep 9, 2023 $ 0.377
-1.10%
$ 56.49 million $ 8.85 million
Sep 8, 2023 $ 0.381
-2.26%
$ 57.12 million $ 13.63 million
Sep 7, 2023 $ 0.39
+1.06%
$ 58.44 million $ 17.99 million
Sep 6, 2023 $ 0.385
+0.88%
$ 57.82 million $ 19.75 million
Sep 5, 2023 $ 0.382
+0.39%
$ 57.32 million $ 16.61 million
Sep 4, 2023 $ 0.381
-7.35%
$ 57.1 million $ 21.62 million
Sep 3, 2023 $ 0.411
-3.85%
$ 61.63 million $ 23.47 million
Sep 2, 2023 $ 0.427
-15.49%
$ 64.1 million $ 74.83 million
Sep 1, 2023 $ 0.506
+23.17%
$ 75.84 million $ 147.77 million
Aug 31, 2023 $ 0.411
-7.78%
$ 61.58 million $ 39.27 million
Aug 30, 2023 $ 0.445
+1.45%
$ 66.77 million $ 108.71 million
Aug 29, 2023 $ 0.439
+15.64%
$ 65.82 million $ 38.4 million
Aug 28, 2023 $ 0.379
-1.31%
$ 56.92 million $ 11.57 million
Aug 27, 2023 $ 0.384
+0.87%
$ 57.67 million $ 9.3 million
Aug 26, 2023 $ 0.381
-1.92%
$ 57.18 million $ 11.4 million
Aug 25, 2023 $ 0.389
-6.24%
$ 58.3 million $ 16.72 million
Aug 24, 2023 $ 0.415
-3.17%
$ 62.18 million $ 17.63 million
Aug 23, 2023 $ 0.428
+8.44%
$ 64.21 million $ 32.59 million
Aug 22, 2023 $ 0.395
-4.64%
$ 59.22 million $ 21.07 million
Aug 21, 2023 $ 0.414
+1.79%
$ 62.1 million $ 30.63 million
Aug 20, 2023 $ 0.407
+0.38%
$ 61.01 million $ 23.08 million
Aug 19, 2023 $ 0.405
-0.90%
$ 60.77 million $ 27.21 million
Aug 18, 2023 $ 0.409
+9.89%
$ 61.32 million $ 45.69 million
Aug 17, 2023 $ 0.372
-1.79%
$ 55.8 million $ 35.08 million
Aug 16, 2023 $ 0.379
+3.14%
$ 56.82 million $ 37.22 million
Aug 15, 2023 $ 0.367
-14.18%
$ 55.1 million $ 45.5 million
Aug 14, 2023 $ 0.428
+0.68%
$ 64.2 million $ 26.27 million
Aug 13, 2023 $ 0.425
-2.54%
$ 63.77 million $ 37.36 million
Aug 12, 2023 $ 0.436
+3.84%
$ 65.43 million $ 34.61 million
Aug 11, 2023 $ 0.42
+2.04%
$ 63.01 million $ 15.46 million
Aug 10, 2023 $ 0.412
-2.80%
$ 61.75 million $ 27.46 million
Aug 9, 2023 $ 0.424
+0.57%
$ 63.53 million $ 47.4 million
Aug 8, 2023 $ 0.421
+0.03%
$ 63.17 million $ 33.1 million
Aug 7, 2023 $ 0.421
-4.97%
$ 63.15 million $ 40.74 million
Aug 6, 2023 $ 0.443
+4.05%
$ 66.46 million $ 35.42 million
Aug 5, 2023 $ 0.426
-6.40%
$ 63.86 million $ 38.07 million
Aug 4, 2023 $ 0.455
-1.01%
$ 68.23 million $ 19 million
Aug 3, 2023 $ 0.459
-2.32%
$ 68.92 million $ 21.14 million
Aug 2, 2023 $ 0.47
-6.72%
$ 70.55 million $ 29.18 million
Aug 1, 2023 $ 0.504
-1.09%
$ 75.62 million $ 22.26 million
Jul 31, 2023 $ 0.51
+0.94%
$ 76.46 million $ 32.19 million
Jul 30, 2023 $ 0.505
-3.09%
$ 75.74 million $ 31.83 million
Jul 29, 2023 $ 0.521
-3.95%
$ 78.14 million $ 28.75 million
Jul 28, 2023 $ 0.542
-2.61%
$ 81.36 million $ 61.55 million
Jul 27, 2023 $ 0.557
+3.17%
$ 83.57 million $ 77.14 million