Arkham Historical Data

ARKM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.109
-0.96%
$ 25.69 million $ 6.17 million
Jul 1, 10 PM $ 0.11
-1.29%
$ 25.94 million $ 6.11 million
Jul 1, 9 PM $ 0.111
+1.41%
$ 26.28 million $ 6.01 million
Jul 1, 8 PM $ 0.11
+1.06%
$ 25.91 million $ 5.99 million
Jul 1, 7 PM $ 0.109
-1.09%
$ 25.64 million $ 5.97 million
Jul 1, 6 PM $ 0.11
-0.89%
$ 25.92 million $ 5.88 million
Jul 1, 5 PM $ 0.111
-0.03%
$ 26.16 million $ 5.7 million
Jul 1, 4 PM $ 0.111
-1.36%
$ 26.17 million $ 5.78 million
Jul 1, 3 PM $ 0.112
+0.91%
$ 26.53 million $ 5.75 million
Jul 1, 2 PM $ 0.111
+0.29%
$ 26.29 million $ 5.71 million
Jul 1, 1 PM $ 0.111
+1.90%
$ 26.21 million $ 5.66 million
Jul 1, 12 PM $ 0.109
-0.77%
$ 25.72 million $ 5.69 million
Jul 1, 11 AM $ 0.11
-0.16%
$ 25.92 million $ 5.84 million
Jul 1, 10 AM $ 0.11
-0.13%
$ 25.97 million $ 5.85 million
Jul 1, 9 AM $ 0.11
+0.17%
$ 26 million $ 5.87 million
Jul 1, 8 AM $ 0.11
+0.79%
$ 25.96 million $ 5.78 million
Jul 1, 7 AM $ 0.109
+0.07%
$ 25.75 million $ 5.82 million
Jul 1, 6 AM $ 0.109
-1.61%
$ 25.73 million $ 5.82 million
Jul 1, 5 AM $ 0.111
-0.83%
$ 26.16 million $ 5.85 million
Jul 1, 4 AM $ 0.112
+0.24%
$ 26.38 million $ 5.89 million
Jul 1, 3 AM $ 0.111
+1.39%
$ 26.31 million $ 5.85 million
Jul 1, 2 AM $ 0.11
+0.89%
$ 25.95 million $ 5.69 million
Jul 1, 1 AM $ 0.109
-0.04%
$ 25.72 million $ 5.66 million
Jul 1, 12 AM $ 0.109
-1.03%
$ 25.73 million $ 5.57 million
Jun 30, 11 PM $ 0.11
+0.06%
$ 26 million $ 5.9 million
Jun 30, 10 PM $ 0.11
-0.53%
$ 25.98 million $ 5.91 million
Jun 30, 9 PM $ 0.111
-0.28%
$ 26.12 million $ 5.91 million
Jun 30, 8 PM $ 0.111
-0.77%
$ 26.19 million $ 5.93 million
Jun 30, 7 PM $ 0.112
-0.56%
$ 26.4 million $ 5.97 million
Jun 30, 6 PM $ 0.112
+0.33%
$ 26.55 million $ 6 million
Jun 30, 5 PM $ 0.112
+0.08%
$ 26.46 million $ 6.04 million
Jun 30, 4 PM $ 0.112
+0.39%
$ 26.44 million $ 6.02 million
Jun 30, 3 PM $ 0.111
+0.10%
$ 26.34 million $ 6.08 million
Jun 30, 2 PM $ 0.111
-0.53%
$ 26.31 million $ 6.33 million
Jun 30, 1 PM $ 0.112
+2.16%
$ 26.45 million $ 6.55 million
Jun 30, 12 PM $ 0.11
-1.48%
$ 25.9 million $ 6.54 million
Jun 30, 11 AM $ 0.111
-1.75%
$ 26.3 million $ 6.5 million
Jun 30, 10 AM $ 0.113
+0.25%
$ 26.77 million $ 6.65 million
Jun 30, 9 AM $ 0.113
+0.40%
$ 26.7 million $ 6.74 million
Jun 30, 8 AM $ 0.113
-0.05%
$ 26.59 million $ 6.8 million
Jun 30, 7 AM $ 0.113
-0.54%
$ 26.61 million $ 6.67 million
Jun 30, 6 AM $ 0.113
+0.14%
$ 26.75 million $ 6.68 million
Jun 30, 5 AM $ 0.113
+0.16%
$ 26.71 million $ 6.83 million
Jun 30, 4 AM $ 0.113
-0.28%
$ 26.67 million $ 6.77 million
Jun 30, 3 AM $ 0.113
-0.14%
$ 26.75 million $ 6.8 million
Jun 30, 2 AM $ 0.113
+0.10%
$ 26.79 million $ 6.86 million
Jun 30, 1 AM $ 0.113
+0.04%
$ 26.76 million $ 6.87 million
Jun 30, 12 AM $ 0.113
-1.74%
$ 26.75 million $ 6.74 million
Jun 29, 11 PM $ 0.115
+0.00%
$ 27.22 million $ 6.46 million
Jun 29, 10 PM $ 0.115
-0.69%
$ 27.22 million $ 6.52 million