Arkham Historical Data

ARKM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.11
+1.10%
$ 16.45 million $ 11.49 million
Mar 12, 8 PM $ 0.108
-1.05%
$ 16.27 million $ 11.22 million
Mar 12, 7 PM $ 0.11
+1.90%
$ 16.44 million $ 11.36 million
Mar 12, 6 PM $ 0.108
+0.00%
$ 16.14 million $ 11.5 million
Mar 12, 5 PM $ 0.108
+0.25%
$ 16.14 million $ 11.51 million
Mar 12, 4 PM $ 0.107
+0.47%
$ 16.1 million $ 11.67 million
Mar 12, 3 PM $ 0.107
+1.26%
$ 16.02 million $ 12.52 million
Mar 12, 2 PM $ 0.105
-0.40%
$ 15.82 million $ 13.06 million
Mar 12, 1 PM $ 0.106
-0.56%
$ 15.88 million $ 13.79 million
Mar 12, 12 PM $ 0.106
+1.14%
$ 15.97 million $ 14.05 million
Mar 12, 11 AM $ 0.105
-0.90%
$ 15.79 million $ 14.19 million
Mar 12, 10 AM $ 0.106
+0.77%
$ 15.94 million $ 14.01 million
Mar 12, 9 AM $ 0.105
+0.64%
$ 15.82 million $ 14.01 million
Mar 12, 8 AM $ 0.105
-0.41%
$ 15.72 million $ 13.95 million
Mar 12, 7 AM $ 0.105
+0.53%
$ 15.78 million $ 13.68 million
Mar 12, 6 AM $ 0.105
+0.01%
$ 15.7 million $ 13.68 million
Mar 12, 5 AM $ 0.105
-0.10%
$ 15.7 million $ 13.97 million
Mar 12, 4 AM $ 0.105
+0.06%
$ 15.71 million $ 13.86 million
Mar 12, 3 AM $ 0.105
+0.12%
$ 15.7 million $ 14.12 million
Mar 12, 2 AM $ 0.105
-1.48%
$ 15.68 million $ 13.95 million
Mar 12, 1 AM $ 0.106
-0.60%
$ 15.92 million $ 13.88 million
Mar 12, 12 AM $ 0.107
+0.12%
$ 16.02 million $ 13.59 million
Mar 11, 11 PM $ 0.107
+0.31%
$ 16 million $ 12.95 million
Mar 11, 10 PM $ 0.106
-0.35%
$ 15.95 million $ 12.95 million
Mar 11, 9 PM $ 0.107
+0.26%
$ 16 million $ 12.73 million
Mar 11, 8 PM $ 0.106
+0.05%
$ 15.96 million $ 12.94 million
Mar 11, 7 PM $ 0.106
+0.61%
$ 15.95 million $ 12.58 million
Mar 11, 6 PM $ 0.106
+0.08%
$ 15.86 million $ 12.5 million
Mar 11, 5 PM $ 0.106
+0.79%
$ 15.84 million $ 12.99 million
Mar 11, 4 PM $ 0.105
+0.21%
$ 15.72 million $ 12.96 million
Mar 11, 3 PM $ 0.105
-0.76%
$ 15.68 million $ 12.47 million
Mar 11, 2 PM $ 0.105
+0.24%
$ 15.8 million $ 12.35 million
Mar 11, 1 PM $ 0.105
+0.28%
$ 15.76 million $ 12.11 million
Mar 11, 12 PM $ 0.105
+1.02%
$ 15.72 million $ 11.92 million
Mar 11, 11 AM $ 0.104
-0.03%
$ 15.56 million $ 11.25 million
Mar 11, 10 AM $ 0.104
+0.38%
$ 15.57 million $ 11.29 million
Mar 11, 9 AM $ 0.103
+0.73%
$ 15.51 million $ 11.21 million
Mar 11, 8 AM $ 0.103
-0.05%
$ 15.39 million $ 11.32 million
Mar 11, 7 AM $ 0.103
+0.32%
$ 15.4 million $ 11.85 million
Mar 11, 6 AM $ 0.102
+0.56%
$ 15.35 million $ 11.9 million
Mar 11, 5 AM $ 0.102
-0.89%
$ 15.27 million $ 11.58 million
Mar 11, 4 AM $ 0.103
+0.48%
$ 15.41 million $ 11.65 million
Mar 11, 3 AM $ 0.102
+0.01%
$ 15.33 million $ 11.53 million
Mar 11, 2 AM $ 0.102
-0.16%
$ 15.33 million $ 11.65 million
Mar 11, 1 AM $ 0.102
+0.12%
$ 15.35 million $ 12.11 million
Mar 11, 12 AM $ 0.102
-0.45%
$ 15.33 million $ 12.19 million
Mar 10, 11 PM $ 0.103
+0.45%
$ 15.4 million $ 12.54 million
Mar 10, 10 PM $ 0.102
+0.69%
$ 15.33 million $ 12.64 million
Mar 10, 9 PM $ 0.102
-1.06%
$ 15.23 million $ 12.79 million
Mar 10, 8 PM $ 0.103
+0.45%
$ 15.39 million $ 12.73 million