Arkham Historical Data

ARKM Page 20
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.134
-0.08%
$ 33.09 million $ 27.84 million
8:14 PM $ 0.134
-0.02%
$ 33.03 million $ 27.83 million
8:13 PM $ 0.134
+0.03%
$ 33.03 million $ 27.84 million
8:12 PM $ 0.134
+0.05%
$ 33.03 million $ 27.85 million
8:11 PM $ 0.134
+0.02%
$ 33.03 million $ 27.85 million
8:10 PM $ 0.134
+0.05%
$ 33.03 million $ 27.86 million
8:09 PM $ 0.134
+0.01%
$ 32.99 million $ 27.85 million
8:08 PM $ 0.134
+0.07%
$ 32.99 million $ 27.86 million
8:07 PM $ 0.133
+0.02%
$ 32.99 million $ 27.88 million
8:06 PM $ 0.133
-0.01%
$ 32.99 million $ 27.89 million
8:05 PM $ 0.133
-0.02%
$ 32.99 million $ 27.89 million
8:04 PM $ 0.134
+0.01%
$ 32.96 million $ 27.9 million
8:03 PM $ 0.133
+0.01%
$ 32.96 million $ 27.91 million
8:02 PM $ 0.133
+0.01%
$ 32.96 million $ 27.91 million
8:01 PM $ 0.133
+0.00%
$ 32.96 million $ 27.92 million
8:00 PM $ 0.133
+0.00%
$ 32.96 million $ 27.93 million
7:59 PM $ 0.133
-0.01%
$ 32.95 million $ 28.02 million
7:58 PM $ 0.133
+0.01%
$ 32.95 million $ 28.02 million
7:57 PM $ 0.133
+0.03%
$ 32.95 million $ 28.02 million
7:56 PM $ 0.133
+0.03%
$ 32.95 million $ 28.03 million
7:55 PM $ 0.133
-0.03%
$ 32.95 million $ 28.05 million
7:54 PM $ 0.133
+0.02%
$ 32.95 million $ 28.03 million
7:53 PM $ 0.133
-0.01%
$ 32.95 million $ 28.04 million
7:52 PM $ 0.133
+0.06%
$ 32.95 million $ 28.05 million
7:51 PM $ 0.133
+0.01%
$ 32.95 million $ 28.05 million
7:50 PM $ 0.133
-0.02%
$ 32.95 million $ 28.05 million
7:49 PM $ 0.133
-0.06%
$ 32.93 million $ 28.06 million
7:48 PM $ 0.133
+0.01%
$ 32.93 million $ 28.07 million
7:47 PM $ 0.133
-0.03%
$ 32.93 million $ 28.08 million
7:46 PM $ 0.133
+0.01%
$ 32.93 million $ 28.08 million
7:45 PM $ 0.133
-0.03%
$ 32.93 million $ 28.09 million
7:44 PM $ 0.134
-0.04%
$ 32.97 million $ 28.09 million
7:43 PM $ 0.134
-0.02%
$ 32.97 million $ 28.11 million
7:42 PM $ 0.134
-0.04%
$ 32.97 million $ 28.12 million
7:41 PM $ 0.134
-0.06%
$ 32.97 million $ 28.13 million
7:40 PM $ 0.134
-0.02%
$ 32.97 million $ 28.14 million
7:39 PM $ 0.134
-0.01%
$ 33.02 million $ 28.14 million
7:38 PM $ 0.134
-0.02%
$ 33.02 million $ 28.15 million
7:37 PM $ 0.134
-0.01%
$ 33.02 million $ 28.18 million
7:36 PM $ 0.134
-0.03%
$ 33.02 million $ 28.19 million
7:35 PM $ 0.134
+0.03%
$ 33.02 million $ 28.19 million
7:34 PM $ 0.134
-0.02%
$ 33.03 million $ 28.2 million
7:33 PM $ 0.134
+0.01%
$ 33.03 million $ 28.21 million
7:32 PM $ 0.134
+0.03%
$ 33.03 million $ 28.23 million
7:31 PM $ 0.134
-0.05%
$ 33.03 million $ 28.23 million
7:30 PM $ 0.134
+0.02%
$ 33.03 million $ 28.23 million
7:29 PM $ 0.134
+0.05%
$ 33.03 million $ 28.23 million
7:28 PM $ 0.134
+0.03%
$ 33.03 million $ 28.23 million
7:27 PM $ 0.134
+0.05%
$ 33.03 million $ 28.23 million
7:26 PM $ 0.134
-0.01%
$ 33.03 million $ 28.25 million