Arkham Historical Data

ARKM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.541
+5.21%
$ 81.08 million $ 59.11 million
Jul 25, 2023 $ 0.514
-3.20%
$ 77.07 million $ 37.79 million
Jul 24, 2023 $ 0.531
-10.74%
$ 79.62 million $ 59.95 million
Jul 23, 2023 $ 0.595
-4.50%
$ 89.25 million $ 32.53 million
Jul 22, 2023 $ 0.623
-1.06%
$ 93.46 million $ 42.83 million
Jul 21, 2023 $ 0.629
+5.89%
$ 94.42 million $ 111.55 million
Jul 20, 2023 $ 0.594
-3.99%
$ 89.16 million $ 83.24 million
Jul 19, 2023 $ 0.619
-5.74%
$ 92.87 million $ 121.93 million
Jul 18, 2023 $ 0.656
-1.71%
$ 655.59 million $ 321.81 million
Download