Arkham Historical Data

ARKM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.381
+6.26%
$ 57.11 million $ 17.54 million
Sep 24, 2023 $ 0.358
-1.63%
$ 53.74 million $ 9.89 million
Sep 23, 2023 $ 0.364
-2.10%
$ 54.64 million $ 9.91 million
Sep 22, 2023 $ 0.372
-1.00%
$ 55.81 million $ 13.46 million
Sep 21, 2023 $ 0.376
-5.74%
$ 56.38 million $ 19.64 million
Sep 20, 2023 $ 0.399
-0.67%
$ 59.81 million $ 20.43 million
Sep 19, 2023 $ 0.401
+5.72%
$ 60.22 million $ 42.93 million
Sep 18, 2023 $ 0.38
+5.77%
$ 56.96 million $ 29.61 million
Sep 17, 2023 $ 0.359
-4.43%
$ 53.85 million $ 16.31 million
Sep 16, 2023 $ 0.376
-0.79%
$ 56.34 million $ 42.84 million
Sep 15, 2023 $ 0.379
+9.83%
$ 56.79 million $ 24.03 million
Sep 14, 2023 $ 0.345
+0.51%
$ 51.71 million $ 9.89 million
Sep 13, 2023 $ 0.343
+2.82%
$ 51.45 million $ 11.3 million
Sep 12, 2023 $ 0.334
-0.10%
$ 50.03 million $ 16.5 million
Sep 11, 2023 $ 0.334
-3.79%
$ 50.08 million $ 20.2 million
Sep 10, 2023 $ 0.347
-7.84%
$ 52.06 million $ 20.21 million
Sep 9, 2023 $ 0.377
-1.10%
$ 56.49 million $ 8.85 million
Sep 8, 2023 $ 0.381
-2.26%
$ 57.12 million $ 13.63 million
Sep 7, 2023 $ 0.39
+1.06%
$ 58.44 million $ 17.99 million
Sep 6, 2023 $ 0.385
+0.88%
$ 57.82 million $ 19.75 million
Sep 5, 2023 $ 0.382
+0.39%
$ 57.32 million $ 16.61 million
Sep 4, 2023 $ 0.381
-7.35%
$ 57.1 million $ 21.62 million
Sep 3, 2023 $ 0.411
-3.85%
$ 61.63 million $ 23.47 million
Sep 2, 2023 $ 0.427
-15.49%
$ 64.1 million $ 74.83 million
Sep 1, 2023 $ 0.506
+23.17%
$ 75.84 million $ 147.77 million
Aug 31, 2023 $ 0.411
-7.78%
$ 61.58 million $ 39.27 million
Aug 30, 2023 $ 0.445
+1.45%
$ 66.77 million $ 108.71 million
Aug 29, 2023 $ 0.439
+15.64%
$ 65.82 million $ 38.4 million
Aug 28, 2023 $ 0.379
-1.31%
$ 56.92 million $ 11.57 million
Aug 27, 2023 $ 0.384
+0.87%
$ 57.67 million $ 9.3 million
Aug 26, 2023 $ 0.381
-1.92%
$ 57.18 million $ 11.4 million
Aug 25, 2023 $ 0.389
-6.24%
$ 58.3 million $ 16.72 million
Aug 24, 2023 $ 0.415
-3.17%
$ 62.18 million $ 17.63 million
Aug 23, 2023 $ 0.428
+8.44%
$ 64.21 million $ 32.59 million
Aug 22, 2023 $ 0.395
-4.64%
$ 59.22 million $ 21.07 million
Aug 21, 2023 $ 0.414
+1.79%
$ 62.1 million $ 30.63 million
Aug 20, 2023 $ 0.407
+0.38%
$ 61.01 million $ 23.08 million
Aug 19, 2023 $ 0.405
-0.90%
$ 60.77 million $ 27.21 million
Aug 18, 2023 $ 0.409
+9.89%
$ 61.32 million $ 45.69 million
Aug 17, 2023 $ 0.372
-1.79%
$ 55.8 million $ 35.08 million
Aug 16, 2023 $ 0.379
+3.14%
$ 56.82 million $ 37.22 million
Aug 15, 2023 $ 0.367
-14.18%
$ 55.1 million $ 45.5 million
Aug 14, 2023 $ 0.428
+0.68%
$ 64.2 million $ 26.27 million
Aug 13, 2023 $ 0.425
-2.54%
$ 63.77 million $ 37.36 million
Aug 12, 2023 $ 0.436
+3.84%
$ 65.43 million $ 34.61 million
Aug 11, 2023 $ 0.42
+2.04%
$ 63.01 million $ 15.46 million
Aug 10, 2023 $ 0.412
-2.80%
$ 61.75 million $ 27.46 million
Aug 9, 2023 $ 0.424
+0.57%
$ 63.53 million $ 47.4 million
Aug 8, 2023 $ 0.421
+0.03%
$ 63.17 million $ 33.1 million
Aug 7, 2023 $ 0.421
-4.97%
$ 63.15 million $ 40.74 million