Arkham Historical Data

ARKM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.102
-1.06%
$ 15.23 million $ 12.79 million
Mar 10, 8 PM $ 0.103
+0.45%
$ 15.39 million $ 12.73 million
Mar 10, 7 PM $ 0.102
-0.67%
$ 15.32 million $ 12.8 million
Mar 10, 6 PM $ 0.103
-2.07%
$ 15.43 million $ 13.35 million
Mar 10, 5 PM $ 0.105
-0.04%
$ 15.75 million $ 12.93 million
Mar 10, 4 PM $ 0.105
+0.53%
$ 15.76 million $ 12.64 million
Mar 10, 3 PM $ 0.105
-0.70%
$ 15.68 million $ 12.46 million
Mar 10, 2 PM $ 0.105
+1.93%
$ 15.79 million $ 12.31 million
Mar 10, 1 PM $ 0.103
-1.06%
$ 15.49 million $ 11.53 million
Mar 10, 12 PM $ 0.104
-0.25%
$ 15.65 million $ 11.13 million
Mar 10, 11 AM $ 0.105
+0.20%
$ 15.69 million $ 11.11 million
Mar 10, 10 AM $ 0.104
-0.67%
$ 15.66 million $ 11.26 million
Mar 10, 9 AM $ 0.105
+0.98%
$ 15.77 million $ 11.15 million
Mar 10, 8 AM $ 0.104
+0.59%
$ 15.65 million $ 11.01 million
Mar 10, 7 AM $ 0.104
+1.25%
$ 15.55 million $ 10.76 million
Mar 10, 6 AM $ 0.102
-0.37%
$ 15.36 million $ 10.74 million
Mar 10, 5 AM $ 0.103
-0.70%
$ 15.42 million $ 10.8 million
Mar 10, 4 AM $ 0.104
+0.71%
$ 15.53 million $ 11.07 million
Mar 10, 3 AM $ 0.103
-0.54%
$ 15.42 million $ 11.12 million
Mar 10, 2 AM $ 0.103
+0.70%
$ 15.5 million $ 11.38 million
Mar 10, 1 AM $ 0.103
+0.34%
$ 15.39 million $ 11.21 million
Mar 10, 12 AM $ 0.102
+0.41%
$ 15.34 million $ 11.56 million
Mar 9, 11 PM $ 0.102
+0.09%
$ 15.28 million $ 11.57 million
Mar 9, 10 PM $ 0.102
-1.40%
$ 15.26 million $ 12.13 million
Mar 9, 9 PM $ 0.103
+0.36%
$ 15.48 million $ 13.56 million
Mar 9, 8 PM $ 0.103
-0.29%
$ 15.43 million $ 13.6 million
Mar 9, 7 PM $ 0.103
+0.40%
$ 15.47 million $ 13.64 million
Mar 9, 6 PM $ 0.103
+0.23%
$ 15.41 million $ 13.61 million
Mar 9, 5 PM $ 0.102
+0.05%
$ 15.37 million $ 13.54 million
Mar 9, 4 PM $ 0.102
-0.33%
$ 15.37 million $ 13.59 million
Mar 9, 3 PM $ 0.103
-0.81%
$ 15.42 million $ 13.25 million
Mar 9, 2 PM $ 0.104
+0.01%
$ 15.54 million $ 13.31 million
Mar 9, 1 PM $ 0.104
+1.22%
$ 15.54 million $ 13.03 million
Mar 9, 12 PM $ 0.102
+0.86%
$ 15.35 million $ 13.08 million
Mar 9, 11 AM $ 0.101
+0.15%
$ 15.22 million $ 13.23 million
Mar 9, 10 AM $ 0.101
-0.44%
$ 15.2 million $ 13.69 million
Mar 9, 9 AM $ 0.102
-0.66%
$ 15.27 million $ 14.18 million
Mar 9, 8 AM $ 0.102
-1.00%
$ 15.37 million $ 14.19 million
Mar 9, 7 AM $ 0.103
+0.72%
$ 15.52 million $ 13.9 million
Mar 9, 6 AM $ 0.103
-0.89%
$ 15.41 million $ 13.74 million
Mar 9, 5 AM $ 0.104
+2.20%
$ 15.55 million $ 13.78 million
Mar 9, 4 AM $ 0.101
+1.11%
$ 15.22 million $ 13.29 million
Mar 9, 3 AM $ 0.1
-0.05%
$ 15.05 million $ 13.33 million
Mar 9, 2 AM $ 0.1
+0.36%
$ 15.06 million $ 13.14 million
Mar 9, 1 AM $ 0.1
-0.42%
$ 15 million $ 13.26 million
Mar 9, 12 AM $ 0.1
+1.27%
$ 15.07 million $ 13.03 million
Mar 8, 11 PM $ 0.0992
-1.06%
$ 14.88 million $ 12.56 million
Mar 8, 10 PM $ 0.1
-0.46%
$ 15.04 million $ 11.91 million
Mar 8, 9 PM $ 0.101
-0.09%
$ 15.11 million $ 10.79 million
Mar 8, 8 PM $ 0.101
-0.13%
$ 15.12 million $ 10.71 million