Arkham Historical Data

ARKM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.115
+0.00%
$ 27.22 million $ 6.46 million
Jun 29, 10 PM $ 0.115
-0.69%
$ 27.22 million $ 6.52 million
Jun 29, 9 PM $ 0.116
+0.25%
$ 27.4 million $ 6.63 million
Jun 29, 8 PM $ 0.116
-0.71%
$ 27.34 million $ 6.63 million
Jun 29, 7 PM $ 0.117
-0.44%
$ 27.53 million $ 6.61 million
Jun 29, 6 PM $ 0.117
-1.06%
$ 27.65 million $ 6.62 million
Jun 29, 5 PM $ 0.118
+1.67%
$ 27.95 million $ 6.63 million
Jun 29, 4 PM $ 0.116
+0.40%
$ 27.49 million $ 6.49 million
Jun 29, 3 PM $ 0.116
+0.20%
$ 27.38 million $ 6.61 million
Jun 29, 2 PM $ 0.116
-0.28%
$ 27.32 million $ 6.52 million
Jun 29, 1 PM $ 0.116
-0.37%
$ 27.4 million $ 6.33 million
Jun 29, 12 PM $ 0.116
+0.98%
$ 27.5 million $ 6.22 million
Jun 29, 11 AM $ 0.115
-0.61%
$ 27.23 million $ 6.01 million
Jun 29, 10 AM $ 0.116
+0.52%
$ 27.4 million $ 5.86 million
Jun 29, 9 AM $ 0.115
+0.76%
$ 27.26 million $ 5.76 million
Jun 29, 8 AM $ 0.114
-0.81%
$ 27.05 million $ 5.72 million
Jun 29, 7 AM $ 0.115
-0.36%
$ 27.27 million $ 5.77 million
Jun 29, 6 AM $ 0.116
+0.78%
$ 27.37 million $ 5.86 million
Jun 29, 5 AM $ 0.115
+0.63%
$ 27.16 million $ 5.7 million
Jun 29, 4 AM $ 0.114
-0.71%
$ 26.99 million $ 5.73 million
Jun 29, 3 AM $ 0.115
+0.84%
$ 27.18 million $ 5.72 million
Jun 29, 2 AM $ 0.114
+0.26%
$ 26.95 million $ 5.58 million
Jun 29, 1 AM $ 0.114
-0.38%
$ 27.19 million $ 5.57 million
Jun 29, 12 AM $ 0.114
+0.48%
$ 27.29 million $ 5.65 million
Jun 28, 11 PM $ 0.114
+1.20%
$ 27.16 million $ 5.56 million
Jun 28, 10 PM $ 0.112
-0.08%
$ 26.77 million $ 5.53 million
Jun 28, 9 PM $ 0.112
-1.32%
$ 26.79 million $ 5.39 million
Jun 28, 8 PM $ 0.114
+0.42%
$ 27.14 million $ 5.4 million
Jun 28, 7 PM $ 0.113
-0.41%
$ 27.03 million $ 5.36 million
Jun 28, 6 PM $ 0.114
-0.21%
$ 27.14 million $ 5.44 million
Jun 28, 5 PM $ 0.114
-0.29%
$ 27.2 million $ 5.42 million
Jun 28, 4 PM $ 0.114
-1.39%
$ 27.28 million $ 5.47 million
Jun 28, 3 PM $ 0.116
-0.07%
$ 27.66 million $ 5.39 million
Jun 28, 2 PM $ 0.116
+0.96%
$ 27.68 million $ 5.49 million
Jun 28, 1 PM $ 0.115
-0.95%
$ 27.42 million $ 5.38 million
Jun 28, 12 PM $ 0.116
-0.43%
$ 27.68 million $ 5.42 million
Jun 28, 11 AM $ 0.116
+0.18%
$ 27.8 million $ 5.42 million
Jun 28, 10 AM $ 0.116
+0.20%
$ 27.75 million $ 5.4 million
Jun 28, 9 AM $ 0.116
-0.61%
$ 27.69 million $ 5.37 million
Jun 28, 8 AM $ 0.117
+0.30%
$ 27.86 million $ 5.43 million
Jun 28, 7 AM $ 0.116
+0.82%
$ 27.77 million $ 5.38 million
Jun 28, 6 AM $ 0.115
+0.19%
$ 27.54 million $ 5.3 million
Jun 28, 5 AM $ 0.115
-0.74%
$ 27.49 million $ 5.35 million
Jun 28, 4 AM $ 0.116
-0.34%
$ 27.7 million $ 5.5 million
Jun 28, 3 AM $ 0.116
+0.33%
$ 27.79 million $ 5.75 million
Jun 28, 2 AM $ 0.116
-0.33%
$ 27.7 million $ 5.84 million
Jun 28, 1 AM $ 0.116
-0.45%
$ 27.79 million $ 6.07 million
Jun 28, 12 AM $ 0.117
+0.32%
$ 27.92 million $ 5.93 million
Jun 27, 11 PM $ 0.116
-0.64%
$ 27.83 million $ 5.92 million
Jun 27, 10 PM $ 0.117
+0.04%
$ 28.01 million $ 5.88 million