Arkham Historical Data

ARKM Page 21
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.137
-0.06%
$ 33.79 million $ 27.71 million
9:06 PM $ 0.137
+0.12%
$ 33.79 million $ 27.7 million
9:05 PM $ 0.137
+0.09%
$ 33.79 million $ 27.7 million
9:04 PM $ 0.136
+0.15%
$ 33.69 million $ 27.76 million
9:03 PM $ 0.136
-0.03%
$ 33.69 million $ 27.78 million
9:02 PM $ 0.136
-0.14%
$ 33.69 million $ 27.81 million
9:01 PM $ 0.136
+0.04%
$ 33.69 million $ 27.83 million
9:00 PM $ 0.136
-0.05%
$ 33.69 million $ 27.85 million
8:59 PM $ 0.136
-0.18%
$ 33.69 million $ 27.83 million
8:58 PM $ 0.137
-0.06%
$ 33.69 million $ 27.81 million
8:57 PM $ 0.137
+0.03%
$ 33.69 million $ 27.79 million
8:56 PM $ 0.137
+0.04%
$ 33.69 million $ 27.79 million
8:55 PM $ 0.137
+0.02%
$ 33.69 million $ 27.77 million
8:54 PM $ 0.137
+0.02%
$ 33.75 million $ 27.74 million
8:53 PM $ 0.137
+0.24%
$ 33.75 million $ 27.74 million
8:52 PM $ 0.136
+0.06%
$ 33.75 million $ 27.67 million
8:51 PM $ 0.136
+0.14%
$ 33.75 million $ 27.66 million
8:50 PM $ 0.136
+0.16%
$ 33.75 million $ 27.66 million
8:49 PM $ 0.136
+0.18%
$ 33.54 million $ 27.62 million
8:48 PM $ 0.136
+0.14%
$ 33.54 million $ 27.59 million
8:47 PM $ 0.135
+0.04%
$ 33.54 million $ 27.59 million
8:46 PM $ 0.135
+0.07%
$ 33.54 million $ 27.59 million
8:45 PM $ 0.135
-0.04%
$ 33.54 million $ 27.59 million
8:44 PM $ 0.135
+0.11%
$ 33.4 million $ 27.57 million
8:43 PM $ 0.135
+0.03%
$ 33.4 million $ 27.55 million
8:42 PM $ 0.135
+0.05%
$ 33.4 million $ 27.57 million
8:41 PM $ 0.135
+0.21%
$ 33.4 million $ 27.54 million
8:40 PM $ 0.135
+0.02%
$ 33.4 million $ 27.51 million
8:39 PM $ 0.135
+0.07%
$ 33.26 million $ 27.51 million
8:38 PM $ 0.135
+0.04%
$ 33.26 million $ 27.52 million
8:37 PM $ 0.135
+0.16%
$ 33.26 million $ 27.53 million
8:36 PM $ 0.134
+0.12%
$ 33.26 million $ 27.53 million
8:35 PM $ 0.134
+0.03%
$ 33.26 million $ 27.54 million
8:34 PM $ 0.134
+0.00%
$ 33.12 million $ 27.55 million
8:33 PM $ 0.134
+0.00%
$ 33.12 million $ 27.55 million
8:32 PM $ 0.134
+0.03%
$ 33.12 million $ 27.57 million
8:31 PM $ 0.134
+0.02%
$ 33.12 million $ 27.59 million
8:30 PM $ 0.134
-0.03%
$ 33.12 million $ 27.6 million
8:29 PM $ 0.134
-0.03%
$ 33.11 million $ 27.62 million
8:28 PM $ 0.134
-0.05%
$ 33.11 million $ 27.63 million
8:27 PM $ 0.134
+0.00%
$ 33.11 million $ 27.66 million
8:26 PM $ 0.134
+0.01%
$ 33.11 million $ 27.7 million
8:25 PM $ 0.134
+0.03%
$ 33.11 million $ 27.72 million
8:24 PM $ 0.134
+0.00%
$ 33.12 million $ 27.72 million
8:23 PM $ 0.134
+0.05%
$ 33.12 million $ 27.72 million
8:22 PM $ 0.134
+0.04%
$ 33.12 million $ 27.74 million
8:21 PM $ 0.134
+0.02%
$ 33.12 million $ 27.76 million
8:20 PM $ 0.134
-0.01%
$ 33.12 million $ 27.76 million
8:19 PM $ 0.134
+0.09%
$ 33.09 million $ 27.78 million
8:18 PM $ 0.134
+0.14%
$ 33.09 million $ 27.79 million