Arkham Historical Data

ARKM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.443
+4.05%
$ 66.46 million $ 35.42 million
Aug 5, 2023 $ 0.426
-6.40%
$ 63.86 million $ 38.07 million
Aug 4, 2023 $ 0.455
-1.01%
$ 68.23 million $ 19 million
Aug 3, 2023 $ 0.459
-2.32%
$ 68.92 million $ 21.14 million
Aug 2, 2023 $ 0.47
-6.72%
$ 70.55 million $ 29.18 million
Aug 1, 2023 $ 0.504
-1.09%
$ 75.62 million $ 22.26 million
Jul 31, 2023 $ 0.51
+0.94%
$ 76.46 million $ 32.19 million
Jul 30, 2023 $ 0.505
-3.09%
$ 75.74 million $ 31.83 million
Jul 29, 2023 $ 0.521
-3.95%
$ 78.14 million $ 28.75 million
Jul 28, 2023 $ 0.542
-2.61%
$ 81.36 million $ 61.55 million
Jul 27, 2023 $ 0.557
+3.17%
$ 83.57 million $ 77.14 million
Jul 26, 2023 $ 0.541
+5.21%
$ 81.08 million $ 59.11 million
Jul 25, 2023 $ 0.514
-3.20%
$ 77.07 million $ 37.79 million
Jul 24, 2023 $ 0.531
-10.74%
$ 79.62 million $ 59.95 million
Jul 23, 2023 $ 0.595
-4.50%
$ 89.25 million $ 32.53 million
Jul 22, 2023 $ 0.623
-1.06%
$ 93.46 million $ 42.83 million
Jul 21, 2023 $ 0.629
+5.89%
$ 94.42 million $ 111.55 million
Jul 20, 2023 $ 0.594
-3.99%
$ 89.16 million $ 83.24 million
Jul 19, 2023 $ 0.619
-5.74%
$ 92.87 million $ 121.93 million
Jul 18, 2023 $ 0.656
-1.71%
$ 655.59 million $ 321.81 million
Download