Arkham Historical Data

ARKM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.117
+0.04%
$ 28.01 million $ 5.88 million
Jun 27, 9 PM $ 0.117
-0.25%
$ 28 million $ 5.89 million
Jun 27, 8 PM $ 0.117
+0.21%
$ 28.07 million $ 5.81 million
Jun 27, 7 PM $ 0.117
-1.27%
$ 28.01 million $ 6.02 million
Jun 27, 6 PM $ 0.119
-0.29%
$ 28.37 million $ 5.95 million
Jun 27, 5 PM $ 0.119
-0.96%
$ 28.45 million $ 5.96 million
Jun 27, 4 PM $ 0.12
-1.30%
$ 28.73 million $ 5.91 million
Jun 27, 3 PM $ 0.122
+1.32%
$ 29.1 million $ 6.11 million
Jun 27, 2 PM $ 0.12
-0.47%
$ 28.72 million $ 6.3 million
Jun 27, 1 PM $ 0.121
+1.42%
$ 28.85 million $ 6.53 million
Jun 27, 12 PM $ 0.119
-0.40%
$ 28.45 million $ 6.56 million
Jun 27, 11 AM $ 0.12
-0.29%
$ 28.56 million $ 6.64 million
Jun 27, 10 AM $ 0.12
+0.09%
$ 28.65 million $ 6.69 million
Jun 27, 9 AM $ 0.12
-0.16%
$ 28.62 million $ 6.72 million
Jun 27, 8 AM $ 0.12
-0.52%
$ 28.67 million $ 6.67 million
Jun 27, 7 AM $ 0.121
+0.78%
$ 28.81 million $ 6.66 million
Jun 27, 6 AM $ 0.12
-1.27%
$ 28.59 million $ 6.61 million
Jun 27, 5 AM $ 0.121
+1.14%
$ 28.96 million $ 6.55 million
Jun 27, 4 AM $ 0.12
+0.81%
$ 28.63 million $ 6.38 million
Jun 27, 3 AM $ 0.119
-0.52%
$ 28.42 million $ 6.21 million
Jun 27, 2 AM $ 0.12
+0.20%
$ 28.57 million $ 6.28 million
Jun 27, 1 AM $ 0.119
+0.20%
$ 28.51 million $ 6.15 million
Jun 27, 12 AM $ 0.119
-0.10%
$ 28.45 million $ 6.16 million
Jun 26, 11 PM $ 0.119
+0.32%
$ 28.48 million $ 6.2 million
Jun 26, 10 PM $ 0.119
+0.05%
$ 28.39 million $ 6.27 million
Jun 26, 9 PM $ 0.119
-0.30%
$ 28.38 million $ 6.25 million
Jun 26, 8 PM $ 0.119
-0.29%
$ 28.46 million $ 6.22 million
Jun 26, 7 PM $ 0.12
+0.21%
$ 28.56 million $ 6.06 million
Jun 26, 6 PM $ 0.119
-1.27%
$ 28.5 million $ 6.05 million
Jun 26, 5 PM $ 0.121
+0.37%
$ 28.86 million $ 6.1 million
Jun 26, 4 PM $ 0.12
+1.25%
$ 28.76 million $ 6.14 million
Jun 26, 3 PM $ 0.119
+1.30%
$ 28.4 million $ 5.93 million
Jun 26, 2 PM $ 0.117
-0.67%
$ 28.04 million $ 6 million
Jun 26, 1 PM $ 0.118
+2.46%
$ 28.23 million $ 6.51 million
Jun 26, 12 PM $ 0.115
-0.87%
$ 27.55 million $ 6.95 million
Jun 26, 11 AM $ 0.116
+0.04%
$ 27.79 million $ 7.05 million
Jun 26, 10 AM $ 0.116
-0.87%
$ 27.78 million $ 7.11 million
Jun 26, 9 AM $ 0.117
-1.15%
$ 28.02 million $ 7.18 million
Jun 26, 8 AM $ 0.119
-0.75%
$ 28.35 million $ 7.28 million
Jun 26, 7 AM $ 0.12
+0.21%
$ 28.56 million $ 7.92 million
Jun 26, 6 AM $ 0.119
+1.46%
$ 28.5 million $ 8 million
Jun 26, 5 AM $ 0.118
-0.03%
$ 28.09 million $ 7.94 million
Jun 26, 4 AM $ 0.119
-0.43%
$ 28.33 million $ 8.1 million
Jun 26, 3 AM $ 0.119
+3.07%
$ 28.45 million $ 8 million
Jun 26, 2 AM $ 0.115
-1.88%
$ 27.6 million $ 7.83 million
Jun 26, 1 AM $ 0.118
-1.25%
$ 28.13 million $ 7.82 million
Jun 26, 12 AM $ 0.119
+0.40%
$ 28.48 million $ 8.05 million
Jun 25, 11 PM $ 0.119
+0.49%
$ 28.37 million $ 8.32 million
Jun 25, 10 PM $ 0.118
-0.53%
$ 28.23 million $ 8.27 million
Jun 25, 9 PM $ 0.119
+1.59%
$ 28.38 million $ 8.36 million