Arkham Historical Data

ARKM Page 22
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0981
+0.03%
$ 22.72 million $ 6.81 million
11:03 PM $ 0.0981
+0.02%
$ 22.72 million $ 6.85 million
11:02 PM $ 0.098
+0.04%
$ 22.72 million $ 6.85 million
11:01 PM $ 0.098
+0.00%
$ 22.72 million $ 6.83 million
11:00 PM $ 0.098
-0.01%
$ 22.72 million $ 6.82 million
10:59 PM $ 0.098
-0.04%
$ 22.7 million $ 6.8 million
10:58 PM $ 0.098
+0.01%
$ 22.7 million $ 6.8 million
10:57 PM $ 0.098
+0.07%
$ 22.7 million $ 6.8 million
10:56 PM $ 0.0979
+0.01%
$ 22.7 million $ 6.8 million
10:55 PM $ 0.0979
+0.03%
$ 22.7 million $ 6.8 million
10:54 PM $ 0.0979
+0.00%
$ 22.68 million $ 6.8 million
10:53 PM $ 0.0979
+0.03%
$ 22.68 million $ 6.79 million
10:52 PM $ 0.0979
+0.01%
$ 22.68 million $ 6.79 million
10:51 PM $ 0.0979
-0.18%
$ 22.68 million $ 6.78 million
10:50 PM $ 0.098
-0.01%
$ 22.68 million $ 6.78 million
10:49 PM $ 0.0981
-0.02%
$ 22.72 million $ 6.78 million
10:48 PM $ 0.0981
-0.01%
$ 22.72 million $ 6.77 million
10:47 PM $ 0.0981
+0.00%
$ 22.72 million $ 6.77 million
10:46 PM $ 0.0981
-0.03%
$ 22.72 million $ 6.76 million
10:45 PM $ 0.0981
-0.06%
$ 22.72 million $ 6.76 million
10:44 PM $ 0.0982
+0.01%
$ 22.74 million $ 6.76 million
10:43 PM $ 0.0982
-0.03%
$ 22.74 million $ 6.75 million
10:42 PM $ 0.0982
-0.20%
$ 22.74 million $ 6.75 million
10:41 PM $ 0.0984
-0.02%
$ 22.74 million $ 6.74 million
10:40 PM $ 0.0984
-0.02%
$ 22.74 million $ 6.74 million
10:39 PM $ 0.0984
-0.07%
$ 22.8 million $ 6.74 million
10:38 PM $ 0.0985
-0.12%
$ 22.8 million $ 6.74 million
10:37 PM $ 0.0986
-0.15%
$ 22.8 million $ 6.74 million
10:36 PM $ 0.0988
-0.02%
$ 22.8 million $ 6.74 million
10:35 PM $ 0.0988
-0.07%
$ 22.8 million $ 6.74 million
10:34 PM $ 0.0988
-0.03%
$ 22.9 million $ 6.74 million
10:33 PM $ 0.0989
-0.20%
$ 22.9 million $ 6.73 million
10:32 PM $ 0.0991
-0.14%
$ 22.9 million $ 6.73 million
10:31 PM $ 0.0992
+0.00%
$ 22.9 million $ 6.73 million
10:30 PM $ 0.0992
-0.02%
$ 22.9 million $ 6.73 million
10:29 PM $ 0.0992
-0.07%
$ 22.99 million $ 6.74 million
10:28 PM $ 0.0993
-0.02%
$ 22.99 million $ 6.73 million
10:27 PM $ 0.0993
-0.01%
$ 22.99 million $ 6.73 million
10:26 PM $ 0.0993
+0.00%
$ 22.99 million $ 6.73 million
10:25 PM $ 0.0993
+0.00%
$ 22.99 million $ 6.73 million
10:24 PM $ 0.0993
-0.02%
$ 23.02 million $ 6.73 million
10:23 PM $ 0.0994
-0.06%
$ 23.02 million $ 6.72 million
10:22 PM $ 0.0995
+0.00%
$ 23.02 million $ 6.72 million
10:21 PM $ 0.0995
+0.05%
$ 23.02 million $ 6.72 million
10:20 PM $ 0.0994
+0.06%
$ 23.02 million $ 6.71 million
10:19 PM $ 0.0993
-0.01%
$ 23.02 million $ 6.71 million
10:18 PM $ 0.0994
+0.00%
$ 23.02 million $ 6.71 million
10:17 PM $ 0.0994
+0.08%
$ 23.02 million $ 6.71 million
10:16 PM $ 0.0993
+0.00%
$ 23.02 million $ 6.7 million
10:15 PM $ 0.0993
+0.04%
$ 23.02 million $ 6.69 million