Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkham Historical Data

ARKM Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:13 PM $0.143
-0.02%
$33.09 million $8.32 million
8:12 PM $0.143
-0.06%
$33.09 million $8.32 million
8:11 PM $0.143
+0.07%
$33.09 million $8.28 million
8:10 PM $0.143
-0.01%
$33.09 million $8.26 million
8:09 PM $0.143
+0.00%
$33.1 million $8.25 million
8:08 PM $0.143
-0.05%
$33.1 million $8.24 million
8:07 PM $0.143
-0.08%
$33.1 million $8.24 million
8:06 PM $0.143
+0.02%
$33.1 million $8.23 million
8:05 PM $0.143
-0.01%
$33.1 million $8.23 million
8:04 PM $0.143
-0.07%
$33.14 million $8.22 million
8:03 PM $0.143
+0.02%
$33.14 million $8.22 million
8:02 PM $0.143
-0.01%
$33.14 million $8.21 million
8:01 PM $0.143
+0.01%
$33.14 million $8.18 million
8:00 PM $0.143
+0.00%
$33.14 million $8.18 million
7:59 PM $0.143
+0.05%
$33.16 million $8.17 million
7:58 PM $0.143
-0.12%
$33.16 million $8.17 million
7:57 PM $0.143
-0.03%
$33.16 million $8.15 million
7:56 PM $0.143
-0.03%
$33.16 million $8.1 million
7:55 PM $0.143
+0.09%
$33.16 million $8.09 million
7:54 PM $0.143
-0.04%
$33.17 million $8.08 million
7:53 PM $0.143
+0.07%
$33.17 million $8.05 million
7:52 PM $0.143
+0.44%
$33.17 million $8.01 million
7:51 PM $0.142
+0.17%
$33.17 million $7.97 million
7:50 PM $0.142
+0.20%
$33.17 million $7.96 million
7:49 PM $0.142
+0.02%
$32.89 million $7.94 million
7:48 PM $0.142
-0.07%
$32.89 million $7.93 million
7:47 PM $0.142
+0.04%
$32.89 million $7.91 million
7:46 PM $0.142
-0.01%
$32.89 million $7.88 million
7:45 PM $0.142
+0.01%
$32.89 million $7.86 million
7:44 PM $0.142
+0.02%
$32.9 million $7.85 million
7:43 PM $0.142
-0.01%
$32.9 million $7.84 million
7:42 PM $0.142
+0.04%
$32.9 million $7.84 million
7:41 PM $0.142
-0.04%
$32.9 million $7.82 million
7:40 PM $0.142
+0.00%
$32.9 million $7.81 million
7:39 PM $0.142
+0.04%
$32.9 million $7.8 million
7:38 PM $0.142
-0.02%
$32.9 million $7.79 million
7:37 PM $0.142
+0.20%
$32.9 million $7.78 million
7:36 PM $0.142
+0.04%
$32.9 million $7.75 million
7:35 PM $0.142
-0.04%
$32.9 million $7.73 million
7:34 PM $0.142
+0.02%
$32.82 million $7.72 million
7:33 PM $0.142
+0.27%
$32.82 million $7.7 million
7:32 PM $0.141
+0.17%
$32.82 million $7.68 million
7:31 PM $0.141
+0.02%
$32.82 million $7.67 million
7:30 PM $0.141
+0.11%
$32.82 million $7.67 million
7:29 PM $0.141
+0.01%
$32.63 million $7.67 million
7:28 PM $0.141
-0.05%
$32.63 million $7.67 million
7:27 PM $0.141
-0.03%
$32.63 million $7.67 million
7:26 PM $0.141
+0.00%
$32.63 million $7.65 million
7:25 PM $0.141
-0.04%
$32.63 million $7.65 million
7:24 PM $0.141
+0.05%
$32.66 million $7.65 million