Arkham Historical Data

ARKM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.105
-0.36%
$ 15.75 million $ 14.52 million
Mar 6, 7 PM $ 0.105
+0.89%
$ 15.8 million $ 14.23 million
Mar 6, 6 PM $ 0.104
+1.38%
$ 15.66 million $ 14.45 million
Mar 6, 5 PM $ 0.103
-0.56%
$ 15.45 million $ 13.84 million
Mar 6, 4 PM $ 0.104
+0.29%
$ 15.54 million $ 13.93 million
Mar 6, 3 PM $ 0.103
-0.25%
$ 15.49 million $ 14.23 million
Mar 6, 2 PM $ 0.104
-1.61%
$ 15.53 million $ 14.62 million
Mar 6, 1 PM $ 0.105
-0.50%
$ 15.78 million $ 14 million
Mar 6, 12 PM $ 0.106
-0.29%
$ 15.86 million $ 13.64 million
Mar 6, 11 AM $ 0.106
-1.18%
$ 15.91 million $ 13.19 million
Mar 6, 10 AM $ 0.107
+0.57%
$ 16.1 million $ 13.1 million
Mar 6, 9 AM $ 0.107
-0.98%
$ 16.01 million $ 13.33 million
Mar 6, 8 AM $ 0.108
-0.83%
$ 16.17 million $ 13.59 million
Mar 6, 7 AM $ 0.109
+0.22%
$ 16.3 million $ 13.73 million
Mar 6, 6 AM $ 0.108
+1.15%
$ 16.27 million $ 13.95 million
Mar 6, 5 AM $ 0.107
-0.23%
$ 16.08 million $ 14.33 million
Mar 6, 4 AM $ 0.107
-1.01%
$ 16.12 million $ 14.26 million
Mar 6, 3 AM $ 0.109
+0.66%
$ 16.28 million $ 14.3 million
Mar 6, 2 AM $ 0.108
-0.21%
$ 16.18 million $ 14.24 million
Mar 6, 1 AM $ 0.108
+0.72%
$ 16.21 million $ 14.1 million
Mar 6, 12 AM $ 0.107
+0.14%
$ 16.1 million $ 14.11 million
Mar 5, 11 PM $ 0.107
-0.38%
$ 16.07 million $ 13.25 million
Mar 5, 10 PM $ 0.108
+0.15%
$ 16.14 million $ 13.58 million
Mar 5, 9 PM $ 0.107
-1.25%
$ 16.11 million $ 13.69 million
Mar 5, 8 PM $ 0.109
+0.99%
$ 16.32 million $ 13.26 million
Mar 5, 7 PM $ 0.108
+1.14%
$ 16.16 million $ 12.91 million
Mar 5, 6 PM $ 0.106
+0.71%
$ 15.97 million $ 12.72 million
Mar 5, 5 PM $ 0.106
-0.79%
$ 15.86 million $ 12.55 million
Mar 5, 4 PM $ 0.107
-1.20%
$ 15.99 million $ 12.45 million
Mar 5, 3 PM $ 0.108
-2.02%
$ 16.18 million $ 11.96 million
Mar 5, 2 PM $ 0.11
+0.80%
$ 16.51 million $ 12.34 million
Mar 5, 1 PM $ 0.109
-0.81%
$ 16.38 million $ 12.59 million
Mar 5, 12 PM $ 0.11
+0.75%
$ 16.52 million $ 12 million
Mar 5, 11 AM $ 0.109
-1.07%
$ 16.39 million $ 12.08 million
Mar 5, 10 AM $ 0.11
+0.71%
$ 16.57 million $ 12.36 million
Mar 5, 9 AM $ 0.11
+0.94%
$ 16.45 million $ 12.56 million
Mar 5, 8 AM $ 0.109
+0.30%
$ 16.3 million $ 12.88 million
Mar 5, 7 AM $ 0.108
-1.39%
$ 16.25 million $ 13.45 million
Mar 5, 6 AM $ 0.11
+0.20%
$ 16.48 million $ 13.41 million
Mar 5, 5 AM $ 0.11
-0.08%
$ 16.45 million $ 13.06 million
Mar 5, 4 AM $ 0.11
+0.37%
$ 16.46 million $ 13.13 million
Mar 5, 3 AM $ 0.109
-0.12%
$ 16.4 million $ 13.1 million
Mar 5, 2 AM $ 0.109
+0.26%
$ 16.42 million $ 13.29 million
Mar 5, 1 AM $ 0.109
-1.31%
$ 16.38 million $ 13.25 million
Mar 5, 12 AM $ 0.111
-0.16%
$ 16.59 million $ 13.17 million
Mar 4, 11 PM $ 0.111
-0.25%
$ 16.62 million $ 13.61 million
Mar 4, 10 PM $ 0.111
-0.62%
$ 16.66 million $ 13.99 million
Mar 4, 9 PM $ 0.112
+0.33%
$ 16.77 million $ 13.74 million
Mar 4, 8 PM $ 0.111
-1.11%
$ 16.71 million $ 13.88 million
Mar 4, 7 PM $ 0.113
+1.12%
$ 16.9 million $ 14.2 million