Arkham Historical Data

ARKM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.119
+1.59%
$ 28.38 million $ 8.36 million
Jun 25, 8 PM $ 0.117
+0.60%
$ 27.94 million $ 8.59 million
Jun 25, 7 PM $ 0.116
-0.59%
$ 27.77 million $ 8.92 million
Jun 25, 6 PM $ 0.117
-1.16%
$ 27.94 million $ 9.08 million
Jun 25, 5 PM $ 0.118
+1.19%
$ 28.27 million $ 9.59 million
Jun 25, 4 PM $ 0.117
-0.91%
$ 27.93 million $ 9.91 million
Jun 25, 3 PM $ 0.118
+0.96%
$ 28.19 million $ 10.4 million
Jun 25, 2 PM $ 0.117
+4.36%
$ 27.93 million $ 10.45 million
Jun 25, 1 PM $ 0.112
-6.83%
$ 26.75 million $ 9.84 million
Jun 25, 12 PM $ 0.12
-0.27%
$ 28.71 million $ 9.6 million
Jun 25, 11 AM $ 0.12
-0.05%
$ 28.78 million $ 9.45 million
Jun 25, 10 AM $ 0.12
-1.16%
$ 28.8 million $ 9.44 million
Jun 25, 9 AM $ 0.122
-0.74%
$ 29.14 million $ 9.37 million
Jun 25, 8 AM $ 0.123
+0.41%
$ 29.35 million $ 9.28 million
Jun 25, 7 AM $ 0.122
+0.26%
$ 29.23 million $ 8.64 million
Jun 25, 6 AM $ 0.122
+0.29%
$ 29.16 million $ 8.54 million
Jun 25, 5 AM $ 0.122
+1.14%
$ 29.07 million $ 8.69 million
Jun 25, 4 AM $ 0.12
+0.51%
$ 28.74 million $ 8.76 million
Jun 25, 3 AM $ 0.12
-0.28%
$ 28.6 million $ 8.84 million
Jun 25, 2 AM $ 0.12
-0.51%
$ 28.68 million $ 8.96 million
Jun 25, 1 AM $ 0.121
+0.07%
$ 28.82 million $ 8.88 million
Jun 25, 12 AM $ 0.12
+0.83%
$ 28.8 million $ 8.73 million
Jun 24, 11 PM $ 0.12
+0.09%
$ 28.56 million $ 8.44 million
Jun 24, 10 PM $ 0.119
-0.24%
$ 28.53 million $ 8.56 million
Jun 24, 9 PM $ 0.12
+0.55%
$ 28.6 million $ 8.57 million
Jun 24, 8 PM $ 0.119
+2.35%
$ 28.45 million $ 7.9 million
Jun 24, 7 PM $ 0.116
+1.13%
$ 27.79 million $ 8.15 million
Jun 24, 6 PM $ 0.115
+1.34%
$ 27.48 million $ 8.02 million
Jun 24, 5 PM $ 0.113
-0.27%
$ 27.12 million $ 7.55 million
Jun 24, 4 PM $ 0.114
-2.34%
$ 27.19 million $ 7.14 million
Jun 24, 3 PM $ 0.117
-2.01%
$ 27.84 million $ 6.96 million
Jun 24, 2 PM $ 0.119
+0.21%
$ 28.41 million $ 7.17 million
Jun 24, 1 PM $ 0.119
-1.64%
$ 28.36 million $ 7.02 million
Jun 24, 12 PM $ 0.121
-0.67%
$ 28.83 million $ 6.88 million
Jun 24, 11 AM $ 0.121
+0.87%
$ 29.03 million $ 6.91 million
Jun 24, 10 AM $ 0.12
-0.69%
$ 28.78 million $ 7.37 million
Jun 24, 9 AM $ 0.121
+0.37%
$ 28.98 million $ 7.74 million
Jun 24, 8 AM $ 0.121
-0.73%
$ 28.87 million $ 7.85 million
Jun 24, 7 AM $ 0.122
-0.25%
$ 29.09 million $ 8.28 million
Jun 24, 6 AM $ 0.122
-0.18%
$ 29.16 million $ 8.47 million
Jun 24, 5 AM $ 0.122
+1.26%
$ 29.21 million $ 8.04 million
Jun 24, 4 AM $ 0.121
+0.38%
$ 28.85 million $ 8.54 million
Jun 24, 3 AM $ 0.12
-0.35%
$ 28.74 million $ 8.57 million
Jun 24, 2 AM $ 0.121
-1.38%
$ 28.85 million $ 8.47 million
Jun 24, 1 AM $ 0.122
+0.56%
$ 29.26 million $ 8.51 million
Jun 24, 12 AM $ 0.122
+0.64%
$ 29.1 million $ 9.1 million
Jun 23, 11 PM $ 0.121
+0.02%
$ 28.91 million $ 9.34 million
Jun 23, 10 PM $ 0.121
-0.38%
$ 28.9 million $ 9.27 million
Jun 23, 9 PM $ 0.121
-0.21%
$ 29.02 million $ 9.37 million
Jun 23, 8 PM $ 0.122
-0.08%
$ 29.08 million $ 9.3 million