Arkham Historical Data

ARKM Page 23
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0971
+0.00%
$ 22.45 million $ 6.85 million
11:30 PM $ 0.0971
-0.20%
$ 22.45 million $ 6.84 million
11:29 PM $ 0.0973
-0.15%
$ 22.54 million $ 6.84 million
11:28 PM $ 0.0975
+0.00%
$ 22.54 million $ 6.83 million
11:27 PM $ 0.0975
-0.16%
$ 22.54 million $ 6.83 million
11:26 PM $ 0.0976
-0.02%
$ 22.54 million $ 6.83 million
11:25 PM $ 0.0976
-0.03%
$ 22.54 million $ 6.83 million
11:24 PM $ 0.0977
+0.01%
$ 22.63 million $ 6.83 million
11:23 PM $ 0.0976
-0.04%
$ 22.63 million $ 6.82 million
11:22 PM $ 0.0977
-0.08%
$ 22.63 million $ 6.82 million
11:21 PM $ 0.0978
+0.00%
$ 22.63 million $ 6.82 million
11:20 PM $ 0.0978
-0.03%
$ 22.63 million $ 6.82 million
11:19 PM $ 0.0978
+0.00%
$ 22.66 million $ 6.82 million
11:18 PM $ 0.0978
-0.13%
$ 22.66 million $ 6.82 million
11:17 PM $ 0.0979
-0.02%
$ 22.66 million $ 6.82 million
11:16 PM $ 0.0979
-0.02%
$ 22.66 million $ 6.82 million
11:15 PM $ 0.098
+0.01%
$ 22.66 million $ 6.82 million
11:14 PM $ 0.0979
-0.02%
$ 22.69 million $ 6.82 million
11:13 PM $ 0.098
+0.03%
$ 22.69 million $ 6.81 million
11:12 PM $ 0.0979
+0.05%
$ 22.69 million $ 6.81 million
11:11 PM $ 0.0979
-0.02%
$ 22.69 million $ 6.81 million
11:10 PM $ 0.0979
+0.00%
$ 22.69 million $ 6.81 million
11:09 PM $ 0.0979
-0.02%
$ 22.68 million $ 6.81 million
11:08 PM $ 0.0979
-0.03%
$ 22.68 million $ 6.81 million
11:07 PM $ 0.098
-0.06%
$ 22.68 million $ 6.81 million
11:06 PM $ 0.098
-0.06%
$ 22.68 million $ 6.81 million
11:05 PM $ 0.0981
+0.00%
$ 22.68 million $ 6.81 million
11:04 PM $ 0.0981
+0.03%
$ 22.72 million $ 6.81 million
11:03 PM $ 0.0981
+0.02%
$ 22.72 million $ 6.85 million
11:02 PM $ 0.098
+0.04%
$ 22.72 million $ 6.85 million
11:01 PM $ 0.098
+0.00%
$ 22.72 million $ 6.83 million
11:00 PM $ 0.098
-0.01%
$ 22.72 million $ 6.82 million
10:59 PM $ 0.098
-0.04%
$ 22.7 million $ 6.8 million
10:58 PM $ 0.098
+0.01%
$ 22.7 million $ 6.8 million
10:57 PM $ 0.098
+0.07%
$ 22.7 million $ 6.8 million
10:56 PM $ 0.0979
+0.01%
$ 22.7 million $ 6.8 million
10:55 PM $ 0.0979
+0.03%
$ 22.7 million $ 6.8 million
10:54 PM $ 0.0979
+0.00%
$ 22.68 million $ 6.8 million
10:53 PM $ 0.0979
+0.03%
$ 22.68 million $ 6.79 million
10:52 PM $ 0.0979
+0.01%
$ 22.68 million $ 6.79 million
10:51 PM $ 0.0979
-0.18%
$ 22.68 million $ 6.78 million
10:50 PM $ 0.098
-0.01%
$ 22.68 million $ 6.78 million
10:49 PM $ 0.0981
-0.02%
$ 22.72 million $ 6.78 million
10:48 PM $ 0.0981
-0.01%
$ 22.72 million $ 6.77 million
10:47 PM $ 0.0981
+0.00%
$ 22.72 million $ 6.77 million
10:46 PM $ 0.0981
-0.03%
$ 22.72 million $ 6.76 million
10:45 PM $ 0.0981
-0.06%
$ 22.72 million $ 6.76 million
10:44 PM $ 0.0982
+0.01%
$ 22.74 million $ 6.76 million
10:43 PM $ 0.0982
-0.03%
$ 22.74 million $ 6.75 million
10:42 PM $ 0.0982
-0.20%
$ 22.74 million $ 6.75 million