Arkham Historical Data

ARKM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.122
-0.08%
$ 29.08 million $ 9.3 million
Jun 23, 7 PM $ 0.122
+0.15%
$ 29.1 million $ 9.21 million
Jun 23, 6 PM $ 0.122
+0.29%
$ 29.05 million $ 9.28 million
Jun 23, 5 PM $ 0.121
-1.12%
$ 28.97 million $ 9.31 million
Jun 23, 4 PM $ 0.123
-0.14%
$ 29.3 million $ 9.37 million
Jun 23, 3 PM $ 0.123
+0.25%
$ 29.34 million $ 9.26 million
Jun 23, 2 PM $ 0.122
-0.16%
$ 29.27 million $ 9.45 million
Jun 23, 1 PM $ 0.123
+1.02%
$ 29.31 million $ 9.56 million
Jun 23, 12 PM $ 0.121
-0.57%
$ 29.02 million $ 9.92 million
Jun 23, 11 AM $ 0.122
+1.95%
$ 29.19 million $ 10.09 million
Jun 23, 10 AM $ 0.12
-0.24%
$ 28.63 million $ 9.03 million
Jun 23, 9 AM $ 0.12
+0.43%
$ 28.7 million $ 9.47 million
Jun 23, 8 AM $ 0.12
-1.38%
$ 28.57 million $ 9.58 million
Jun 23, 7 AM $ 0.121
-0.06%
$ 28.97 million $ 9.33 million
Jun 23, 6 AM $ 0.121
-1.97%
$ 28.99 million $ 9.46 million
Jun 23, 5 AM $ 0.124
-0.84%
$ 29.58 million $ 9.3 million
Jun 23, 4 AM $ 0.125
-0.67%
$ 29.83 million $ 9.24 million
Jun 23, 3 AM $ 0.126
+0.45%
$ 30.03 million $ 9.21 million
Jun 23, 2 AM $ 0.125
+0.20%
$ 29.89 million $ 9.2 million
Jun 23, 1 AM $ 0.125
-0.90%
$ 29.84 million $ 9.31 million
Jun 23, 12 AM $ 0.126
-0.56%
$ 30.11 million $ 9.24 million
Jun 22, 11 PM $ 0.127
+0.12%
$ 30.28 million $ 9.09 million
Jun 22, 10 PM $ 0.127
-1.96%
$ 30.25 million $ 9.19 million
Jun 22, 9 PM $ 0.129
-0.60%
$ 30.85 million $ 9.06 million
Jun 22, 8 PM $ 0.13
-0.14%
$ 31.04 million $ 9.1 million
Jun 22, 7 PM $ 0.13
-0.23%
$ 31.08 million $ 9.18 million
Jun 22, 6 PM $ 0.13
-0.74%
$ 31.15 million $ 9.16 million
Jun 22, 5 PM $ 0.131
-0.14%
$ 31.38 million $ 9.12 million
Jun 22, 4 PM $ 0.131
-0.14%
$ 31.42 million $ 9.11 million
Jun 22, 3 PM $ 0.132
-0.83%
$ 31.47 million $ 9.06 million
Jun 22, 2 PM $ 0.133
-2.12%
$ 31.73 million $ 9.08 million
Jun 22, 1 PM $ 0.136
+0.89%
$ 32.42 million $ 9.13 million
Jun 22, 12 PM $ 0.134
+1.02%
$ 32.14 million $ 8.68 million
Jun 22, 11 AM $ 0.133
+0.44%
$ 31.81 million $ 8.54 million
Jun 22, 10 AM $ 0.133
-0.58%
$ 31.67 million $ 8.54 million
Jun 22, 9 AM $ 0.133
-1.15%
$ 31.86 million $ 8.63 million
Jun 22, 8 AM $ 0.135
+0.09%
$ 32.23 million $ 8.6 million
Jun 22, 7 AM $ 0.135
+0.72%
$ 32.15 million $ 8.6 million
Jun 22, 6 AM $ 0.134
+1.37%
$ 31.92 million $ 8.6 million
Jun 22, 5 AM $ 0.132
+0.08%
$ 31.48 million $ 8.76 million
Jun 22, 4 AM $ 0.132
+0.07%
$ 31.46 million $ 8.7 million
Jun 22, 3 AM $ 0.132
-1.08%
$ 31.44 million $ 8.64 million
Jun 22, 2 AM $ 0.133
-0.32%
$ 31.78 million $ 8.63 million
Jun 22, 1 AM $ 0.133
+1.89%
$ 31.88 million $ 8.51 million
Jun 22, 12 AM $ 0.131
+2.39%
$ 31.29 million $ 8.04 million
Jun 21, 11 PM $ 0.128
-1.62%
$ 30.56 million $ 7.94 million
Jun 21, 10 PM $ 0.13
-0.07%
$ 31.06 million $ 7.81 million
Jun 21, 9 PM $ 0.13
-0.42%
$ 31.09 million $ 7.8 million
Jun 21, 8 PM $ 0.131
-1.60%
$ 31.21 million $ 7.64 million
Jun 21, 7 PM $ 0.133
+0.68%
$ 31.72 million $ 7.57 million