Arkham Historical Data

ARKM Page 24
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.134
+0.00%
$ 33.08 million $ 25.04 million
1:19 AM $ 0.134
+0.05%
$ 33.04 million $ 25.05 million
1:18 AM $ 0.134
+0.03%
$ 33.04 million $ 25.05 million
1:17 AM $ 0.134
+0.12%
$ 33.04 million $ 25.05 million
1:16 AM $ 0.134
-0.01%
$ 33.04 million $ 25.08 million
1:15 AM $ 0.134
+0.00%
$ 33.04 million $ 25.08 million
1:14 AM $ 0.134
-0.04%
$ 32.97 million $ 25.07 million
1:13 AM $ 0.134
-0.10%
$ 32.97 million $ 25.07 million
1:12 AM $ 0.134
+0.15%
$ 32.97 million $ 25.08 million
1:11 AM $ 0.134
-0.18%
$ 32.97 million $ 25.08 million
1:10 AM $ 0.134
+0.01%
$ 32.97 million $ 25.08 million
1:09 AM $ 0.134
+0.01%
$ 33.03 million $ 25.08 million
1:08 AM $ 0.134
-0.02%
$ 33.03 million $ 25.09 million
1:07 AM $ 0.134
+0.02%
$ 33.03 million $ 25.1 million
1:06 AM $ 0.134
+0.07%
$ 33.03 million $ 25.09 million
1:05 AM $ 0.134
+0.00%
$ 33.03 million $ 25.1 million
1:04 AM $ 0.134
+0.07%
$ 32.99 million $ 25.23 million
1:03 AM $ 0.134
+0.13%
$ 32.99 million $ 25.26 million
1:02 AM $ 0.133
+0.02%
$ 32.99 million $ 25.27 million
1:01 AM $ 0.133
+0.12%
$ 32.99 million $ 25.27 million
1:00 AM $ 0.133
+0.18%
$ 32.99 million $ 25.27 million
12:59 AM $ 0.133
+0.04%
$ 32.82 million $ 25.29 million
12:58 AM $ 0.133
+0.01%
$ 32.82 million $ 25.3 million
12:57 AM $ 0.133
+0.14%
$ 32.82 million $ 25.3 million
12:56 AM $ 0.133
+0.01%
$ 32.82 million $ 25.3 million
12:55 AM $ 0.133
-0.01%
$ 32.82 million $ 25.3 million
12:54 AM $ 0.133
-0.11%
$ 32.76 million $ 25.32 million
12:53 AM $ 0.133
-0.01%
$ 32.76 million $ 25.32 million
12:52 AM $ 0.133
+0.01%
$ 32.76 million $ 25.33 million
12:51 AM $ 0.133
-0.06%
$ 32.76 million $ 25.34 million
12:50 AM $ 0.133
-0.06%
$ 32.76 million $ 25.35 million
12:49 AM $ 0.133
+0.05%
$ 32.84 million $ 25.37 million
12:48 AM $ 0.133
+0.19%
$ 32.84 million $ 25.43 million
12:47 AM $ 0.133
+0.06%
$ 32.84 million $ 25.46 million
12:46 AM $ 0.133
-0.01%
$ 32.84 million $ 25.53 million
12:45 AM $ 0.133
-0.06%
$ 32.84 million $ 25.58 million
12:44 AM $ 0.133
+0.06%
$ 32.76 million $ 25.61 million
12:43 AM $ 0.133
-0.04%
$ 32.76 million $ 25.61 million
12:42 AM $ 0.133
+0.02%
$ 32.76 million $ 25.63 million
12:41 AM $ 0.133
-0.01%
$ 32.76 million $ 25.64 million
12:40 AM $ 0.133
+0.00%
$ 32.76 million $ 25.65 million
12:39 AM $ 0.133
+0.01%
$ 32.75 million $ 25.67 million
12:38 AM $ 0.133
+0.04%
$ 32.75 million $ 25.69 million
12:37 AM $ 0.133
-0.03%
$ 32.75 million $ 25.72 million
12:36 AM $ 0.133
+0.00%
$ 32.75 million $ 25.76 million
12:35 AM $ 0.133
+0.15%
$ 32.75 million $ 25.77 million
12:34 AM $ 0.132
+0.11%
$ 32.69 million $ 25.78 million
12:33 AM $ 0.132
+0.06%
$ 32.69 million $ 25.81 million
12:32 AM $ 0.132
+0.00%
$ 32.69 million $ 25.83 million
12:31 AM $ 0.132
+0.04%
$ 32.69 million $ 25.86 million