Arkham Historical Data

ARKM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.112
+0.87%
$ 16.77 million $ 17.33 million
Mar 2, 3 PM $ 0.111
+2.10%
$ 16.62 million $ 16.2 million
Mar 2, 2 PM $ 0.109
+3.92%
$ 16.28 million $ 14.93 million
Mar 2, 1 PM $ 0.104
-0.79%
$ 15.66 million $ 15.12 million
Mar 2, 12 PM $ 0.105
-0.29%
$ 15.79 million $ 15.31 million
Mar 2, 11 AM $ 0.106
+0.26%
$ 15.83 million $ 15.39 million
Mar 2, 10 AM $ 0.105
-0.12%
$ 15.79 million $ 15.3 million
Mar 2, 9 AM $ 0.105
+0.05%
$ 15.81 million $ 15.73 million
Mar 2, 8 AM $ 0.105
-0.17%
$ 15.8 million $ 15.14 million
Mar 2, 7 AM $ 0.106
+0.21%
$ 15.83 million $ 15.62 million
Mar 2, 6 AM $ 0.105
-1.33%
$ 15.8 million $ 15.69 million
Mar 2, 5 AM $ 0.107
-0.65%
$ 16.01 million $ 16.17 million
Mar 2, 4 AM $ 0.107
-0.57%
$ 16.12 million $ 14.86 million
Mar 2, 3 AM $ 0.108
+1.09%
$ 16.21 million $ 14.56 million
Mar 2, 2 AM $ 0.107
-0.29%
$ 16.04 million $ 15.46 million
Mar 2, 1 AM $ 0.107
+0.94%
$ 16.08 million $ 15.88 million
Mar 2, 12 AM $ 0.106
+1.45%
$ 15.93 million $ 16.64 million
Mar 1, 11 PM $ 0.105
+0.55%
$ 15.7 million $ 16.93 million
Mar 1, 10 PM $ 0.104
+0.79%
$ 15.62 million $ 16.51 million
Mar 1, 9 PM $ 0.103
+0.46%
$ 15.5 million $ 15.74 million
Mar 1, 8 PM $ 0.103
-1.74%
$ 15.43 million $ 15.96 million
Mar 1, 7 PM $ 0.105
-1.65%
$ 15.7 million $ 16.08 million
Mar 1, 6 PM $ 0.106
+0.77%
$ 15.96 million $ 16.23 million
Mar 1, 5 PM $ 0.106
-0.81%
$ 15.84 million $ 16.57 million
Mar 1, 4 PM $ 0.106
-0.87%
$ 15.97 million $ 16.85 million
Mar 1, 3 PM $ 0.107
-0.30%
$ 16.11 million $ 17.06 million
Mar 1, 2 PM $ 0.108
-0.24%
$ 16.16 million $ 17.81 million
Mar 1, 1 PM $ 0.108
+1.27%
$ 16.2 million $ 17.76 million
Mar 1, 12 PM $ 0.107
-0.66%
$ 15.99 million $ 18.09 million
Mar 1, 11 AM $ 0.107
+0.08%
$ 16.1 million $ 18.51 million
Mar 1, 10 AM $ 0.107
-0.03%
$ 16.09 million $ 18.81 million
Mar 1, 9 AM $ 0.107
-1.29%
$ 16.09 million $ 18.96 million
Mar 1, 8 AM $ 0.109
-0.92%
$ 16.29 million $ 19.18 million
Mar 1, 7 AM $ 0.11
-0.17%
$ 16.45 million $ 18.59 million
Mar 1, 6 AM $ 0.11
-1.32%
$ 16.48 million $ 20.07 million
Mar 1, 5 AM $ 0.111
+0.06%
$ 16.7 million $ 21.13 million
Mar 1, 4 AM $ 0.111
-0.22%
$ 16.69 million $ 21.32 million
Mar 1, 3 AM $ 0.112
-1.90%
$ 16.73 million $ 21.36 million
Mar 1, 2 AM $ 0.114
+1.69%
$ 17.05 million $ 21.18 million
Mar 1, 1 AM $ 0.112
+2.21%
$ 16.77 million $ 20.11 million
Mar 1, 12 AM $ 0.109
-0.07%
$ 16.4 million $ 19.16 million
Feb 28, 11 PM $ 0.109
-0.15%
$ 16.42 million $ 18.98 million
Feb 28, 10 PM $ 0.11
+1.98%
$ 16.44 million $ 18.96 million
Feb 28, 9 PM $ 0.107
-0.80%
$ 16.12 million $ 18.94 million
Feb 28, 8 PM $ 0.108
+2.35%
$ 16.25 million $ 18.68 million
Feb 28, 7 PM $ 0.106
+2.13%
$ 15.88 million $ 17.92 million
Feb 28, 6 PM $ 0.104
+2.74%
$ 15.55 million $ 17.63 million
Feb 28, 5 PM $ 0.101
-0.14%
$ 15.13 million $ 17.14 million
Feb 28, 4 PM $ 0.101
-0.85%
$ 15.15 million $ 17.14 million
Feb 28, 3 PM $ 0.102
-0.06%
$ 15.28 million $ 17.52 million