Arkham Historical Data

ARKM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.133
+0.68%
$ 31.72 million $ 7.57 million
Jun 21, 6 PM $ 0.132
+0.18%
$ 31.51 million $ 7.48 million
Jun 21, 5 PM $ 0.132
-0.11%
$ 31.45 million $ 7.54 million
Jun 21, 4 PM $ 0.132
-1.51%
$ 31.49 million $ 7.63 million
Jun 21, 3 PM $ 0.134
+0.52%
$ 31.97 million $ 7.45 million
Jun 21, 2 PM $ 0.133
-0.20%
$ 31.8 million $ 7.61 million
Jun 21, 1 PM $ 0.133
-0.09%
$ 31.87 million $ 7.52 million
Jun 21, 12 PM $ 0.133
+0.18%
$ 31.9 million $ 7.53 million
Jun 21, 11 AM $ 0.133
-1.32%
$ 31.84 million $ 7.57 million
Jun 21, 10 AM $ 0.135
-0.14%
$ 32.27 million $ 7.95 million
Jun 21, 9 AM $ 0.135
+0.48%
$ 32.31 million $ 7.91 million
Jun 21, 8 AM $ 0.135
-0.44%
$ 32.15 million $ 7.8 million
Jun 21, 7 AM $ 0.135
+0.11%
$ 32.29 million $ 7.87 million
Jun 21, 6 AM $ 0.135
+0.91%
$ 32.26 million $ 7.67 million
Jun 21, 5 AM $ 0.134
+0.97%
$ 31.97 million $ 7.39 million
Jun 21, 4 AM $ 0.132
+0.27%
$ 31.66 million $ 7.51 million
Jun 21, 3 AM $ 0.132
-0.31%
$ 31.58 million $ 7.66 million
Jun 21, 2 AM $ 0.133
-0.77%
$ 31.67 million $ 7.61 million
Jun 21, 1 AM $ 0.134
-0.59%
$ 31.92 million $ 7.58 million
Jun 21, 12 AM $ 0.134
+1.81%
$ 32.11 million $ 7.56 million
Jun 20, 11 PM $ 0.132
-0.28%
$ 31.54 million $ 7.66 million
Jun 20, 10 PM $ 0.132
+1.26%
$ 31.62 million $ 7.75 million
Jun 20, 9 PM $ 0.131
+0.73%
$ 31.23 million $ 7.67 million
Jun 20, 8 PM $ 0.13
-0.13%
$ 31 million $ 7.66 million
Jun 20, 7 PM $ 0.13
-0.30%
$ 31.05 million $ 7.69 million
Jun 20, 6 PM $ 0.13
-0.40%
$ 31.14 million $ 7.74 million
Jun 20, 5 PM $ 0.131
-0.80%
$ 31.27 million $ 7.78 million
Jun 20, 4 PM $ 0.132
-0.34%
$ 31.52 million $ 7.68 million
Jun 20, 3 PM $ 0.132
+1.21%
$ 31.63 million $ 7.79 million
Jun 20, 2 PM $ 0.131
+0.99%
$ 31.25 million $ 7.73 million
Jun 20, 1 PM $ 0.129
-0.16%
$ 30.95 million $ 7.69 million
Jun 20, 12 PM $ 0.13
-0.57%
$ 31 million $ 7.74 million
Jun 20, 11 AM $ 0.13
-0.68%
$ 31.17 million $ 7.76 million
Jun 20, 10 AM $ 0.131
+0.57%
$ 31.39 million $ 7.16 million
Jun 20, 9 AM $ 0.131
+0.67%
$ 31.21 million $ 7.07 million
Jun 20, 8 AM $ 0.13
+0.13%
$ 31 million $ 7.08 million
Jun 20, 7 AM $ 0.13
-0.74%
$ 30.96 million $ 6.91 million
Jun 20, 6 AM $ 0.131
-0.60%
$ 31.19 million $ 7 million
Jun 20, 5 AM $ 0.131
+0.44%
$ 31.38 million $ 7.25 million
Jun 20, 4 AM $ 0.131
+0.15%
$ 31.24 million $ 7.12 million
Jun 20, 3 AM $ 0.131
-0.35%
$ 31.19 million $ 6.93 million
Jun 20, 2 AM $ 0.131
-0.93%
$ 31.3 million $ 7.42 million
Jun 20, 1 AM $ 0.132
-0.17%
$ 31.59 million $ 7.5 million
Jun 20, 12 AM $ 0.132
-1.08%
$ 31.65 million $ 7.62 million
Jun 19, 11 PM $ 0.134
+0.95%
$ 31.99 million $ 7.92 million
Jun 19, 10 PM $ 0.133
+0.47%
$ 31.69 million $ 7.98 million
Jun 19, 9 PM $ 0.132
-0.73%
$ 31.54 million $ 8.09 million
Jun 19, 8 PM $ 0.133
+1.64%
$ 31.77 million $ 8.53 million
Jun 19, 7 PM $ 0.131
-0.40%
$ 31.26 million $ 8.67 million
Jun 19, 6 PM $ 0.131
-1.59%
$ 31.39 million $ 8.68 million