Arkham Historical Data

ARKM Page 25
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.133
+0.02%
$ 32.75 million $ 24.46 million
2:11 AM $ 0.133
-0.04%
$ 32.75 million $ 24.47 million
2:10 AM $ 0.133
+0.00%
$ 32.75 million $ 24.47 million
2:09 AM $ 0.133
+0.03%
$ 32.78 million $ 24.47 million
2:08 AM $ 0.133
+0.00%
$ 32.78 million $ 24.49 million
2:07 AM $ 0.133
-0.06%
$ 32.78 million $ 24.49 million
2:06 AM $ 0.133
-0.03%
$ 32.78 million $ 24.49 million
2:05 AM $ 0.133
+0.11%
$ 32.78 million $ 24.48 million
2:04 AM $ 0.133
-0.08%
$ 32.77 million $ 24.56 million
2:03 AM $ 0.133
-0.08%
$ 32.77 million $ 24.58 million
2:02 AM $ 0.133
-0.04%
$ 32.77 million $ 24.6 million
2:01 AM $ 0.133
-0.21%
$ 32.77 million $ 24.62 million
2:00 AM $ 0.133
-0.08%
$ 32.77 million $ 24.64 million
1:59 AM $ 0.133
-0.01%
$ 32.93 million $ 24.64 million
1:58 AM $ 0.133
-0.03%
$ 32.93 million $ 24.66 million
1:57 AM $ 0.133
+0.00%
$ 32.93 million $ 24.68 million
1:56 AM $ 0.133
+0.00%
$ 32.93 million $ 24.69 million
1:55 AM $ 0.133
+0.07%
$ 32.93 million $ 24.7 million
1:54 AM $ 0.133
-0.07%
$ 32.91 million $ 24.7 million
1:53 AM $ 0.133
-0.11%
$ 32.91 million $ 24.73 million
1:52 AM $ 0.134
-0.02%
$ 32.91 million $ 24.73 million
1:51 AM $ 0.134
-0.09%
$ 32.91 million $ 24.73 million
1:50 AM $ 0.134
-0.02%
$ 32.91 million $ 24.75 million
1:49 AM $ 0.134
+0.01%
$ 33.02 million $ 24.77 million
1:48 AM $ 0.134
+0.01%
$ 33.02 million $ 24.77 million
1:47 AM $ 0.134
-0.01%
$ 33.02 million $ 24.79 million
1:46 AM $ 0.134
-0.04%
$ 33.02 million $ 24.79 million
1:45 AM $ 0.134
-0.01%
$ 33.02 million $ 24.79 million
1:44 AM $ 0.134
+0.11%
$ 33.03 million $ 24.81 million
1:43 AM $ 0.134
+0.03%
$ 33.03 million $ 24.84 million
1:42 AM $ 0.134
+0.03%
$ 33.03 million $ 24.86 million
1:41 AM $ 0.134
+0.03%
$ 33.03 million $ 24.9 million
1:40 AM $ 0.133
+0.04%
$ 33.03 million $ 24.92 million
1:39 AM $ 0.133
+0.02%
$ 32.94 million $ 24.92 million
1:38 AM $ 0.133
-0.09%
$ 32.94 million $ 24.94 million
1:37 AM $ 0.133
-0.01%
$ 32.94 million $ 24.96 million
1:36 AM $ 0.134
-0.07%
$ 32.94 million $ 24.97 million
1:35 AM $ 0.134
+0.02%
$ 32.94 million $ 24.96 million
1:34 AM $ 0.134
-0.13%
$ 32.98 million $ 24.99 million
1:33 AM $ 0.134
-0.04%
$ 32.98 million $ 25 million
1:32 AM $ 0.134
-0.01%
$ 32.98 million $ 25 million
1:31 AM $ 0.134
-0.01%
$ 32.98 million $ 25.02 million
1:30 AM $ 0.134
+0.01%
$ 32.98 million $ 25.03 million
1:29 AM $ 0.134
+0.01%
$ 33.05 million $ 25.03 million
1:28 AM $ 0.134
+0.00%
$ 33.05 million $ 25.03 million
1:27 AM $ 0.134
+0.03%
$ 33.05 million $ 25.02 million
1:26 AM $ 0.134
+0.01%
$ 33.05 million $ 25.02 million
1:25 AM $ 0.134
-0.14%
$ 33.05 million $ 25 million
1:24 AM $ 0.134
+0.09%
$ 33.08 million $ 24.98 million
1:23 AM $ 0.134
+0.05%
$ 33.08 million $ 25 million