Arkham Historical Data

ARKM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.131
-0.40%
$ 31.26 million $ 8.67 million
Jun 19, 6 PM $ 0.131
-1.59%
$ 31.39 million $ 8.68 million
Jun 19, 5 PM $ 0.133
+1.49%
$ 31.89 million $ 8.44 million
Jun 19, 4 PM $ 0.131
-0.84%
$ 31.42 million $ 8.55 million
Jun 19, 3 PM $ 0.133
+0.54%
$ 31.7 million $ 8.57 million
Jun 19, 2 PM $ 0.132
-0.40%
$ 31.53 million $ 9.15 million
Jun 19, 1 PM $ 0.132
+2.21%
$ 31.65 million $ 9.22 million
Jun 19, 12 PM $ 0.13
+1.98%
$ 30.97 million $ 9.2 million
Jun 19, 11 AM $ 0.127
-0.06%
$ 30.37 million $ 9.11 million
Jun 19, 10 AM $ 0.127
-0.19%
$ 30.39 million $ 9.15 million
Jun 19, 9 AM $ 0.127
-1.38%
$ 30.45 million $ 9.22 million
Jun 19, 8 AM $ 0.129
+0.69%
$ 30.87 million $ 9.28 million
Jun 19, 7 AM $ 0.128
-1.39%
$ 30.66 million $ 9.32 million
Jun 19, 6 AM $ 0.13
-0.23%
$ 31.09 million $ 9.29 million
Jun 19, 5 AM $ 0.13
+1.04%
$ 31.16 million $ 9.13 million
Jun 19, 4 AM $ 0.129
-1.99%
$ 30.84 million $ 9.23 million
Jun 19, 3 AM $ 0.132
-2.44%
$ 31.47 million $ 9.63 million
Jun 19, 2 AM $ 0.135
-1.02%
$ 32.26 million $ 10.13 million
Jun 19, 1 AM $ 0.136
+0.20%
$ 32.59 million $ 10.09 million
Jun 19, 12 AM $ 0.136
+2.28%
$ 32.52 million $ 9.9 million
Jun 18, 11 PM $ 0.133
+1.31%
$ 31.8 million $ 9.65 million
Jun 18, 10 PM $ 0.131
-0.83%
$ 31.39 million $ 9.51 million
Jun 18, 9 PM $ 0.132
+0.59%
$ 31.65 million $ 9.74 million
Jun 18, 8 PM $ 0.132
+1.00%
$ 31.47 million $ 9.39 million
Jun 18, 7 PM $ 0.13
+0.96%
$ 31.16 million $ 9.45 million
Jun 18, 6 PM $ 0.129
+0.71%
$ 30.87 million $ 10.39 million
Jun 18, 5 PM $ 0.128
-0.63%
$ 30.65 million $ 11.26 million
Jun 18, 4 PM $ 0.129
+2.50%
$ 30.84 million $ 11.22 million
Jun 18, 3 PM $ 0.126
-4.67%
$ 30.09 million $ 11.24 million
Jun 18, 2 PM $ 0.132
+1.51%
$ 31.57 million $ 11.27 million
Jun 18, 1 PM $ 0.13
-0.95%
$ 31.09 million $ 11.17 million
Jun 18, 12 PM $ 0.131
+0.60%
$ 31.39 million $ 11.12 million
Jun 18, 11 AM $ 0.131
-1.10%
$ 31.2 million $ 11.28 million
Jun 18, 10 AM $ 0.132
-1.19%
$ 31.55 million $ 11.38 million
Jun 18, 9 AM $ 0.134
+1.62%
$ 32.27 million $ 11.41 million
Jun 18, 8 AM $ 0.131
+1.26%
$ 31.76 million $ 11.58 million
Jun 18, 7 AM $ 0.13
+1.21%
$ 31.36 million $ 11.95 million
Jun 18, 6 AM $ 0.128
+0.53%
$ 30.98 million $ 12.12 million
Jun 18, 5 AM $ 0.128
+0.64%
$ 30.82 million $ 12.03 million
Jun 18, 4 AM $ 0.127
-1.88%
$ 30.63 million $ 12.19 million
Jun 18, 3 AM $ 0.129
-1.13%
$ 31.22 million $ 12.15 million
Jun 18, 2 AM $ 0.131
+0.11%
$ 31.57 million $ 12.19 million
Jun 18, 1 AM $ 0.131
-0.42%
$ 31.54 million $ 12.52 million
Jun 18, 12 AM $ 0.131
+0.32%
$ 31.67 million $ 12.93 million
Jun 17, 11 PM $ 0.131
+0.37%
$ 31.57 million $ 12.9 million
Jun 17, 10 PM $ 0.13
-0.33%
$ 31.45 million $ 12.93 million
Jun 17, 9 PM $ 0.131
-0.90%
$ 31.56 million $ 12.74 million
Jun 17, 8 PM $ 0.132
+0.62%
$ 31.87 million $ 12.72 million
Jun 17, 7 PM $ 0.131
-2.98%
$ 31.68 million $ 12.82 million
Jun 17, 6 PM $ 0.135
-0.71%
$ 32.65 million $ 12.04 million