Arkham Historical Data

ARKM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.101
-0.85%
$ 15.15 million $ 17.14 million
Feb 28, 3 PM $ 0.102
-0.06%
$ 15.28 million $ 17.52 million
Feb 28, 2 PM $ 0.102
+0.28%
$ 15.29 million $ 17.73 million
Feb 28, 1 PM $ 0.102
+1.46%
$ 15.25 million $ 17.22 million
Feb 28, 12 PM $ 0.1
+0.07%
$ 15.03 million $ 17.58 million
Feb 28, 11 AM $ 0.1
-0.63%
$ 15.02 million $ 17.81 million
Feb 28, 10 AM $ 0.101
+0.58%
$ 15.11 million $ 18.49 million
Feb 28, 9 AM $ 0.1
+0.33%
$ 15.03 million $ 18.39 million
Feb 28, 8 AM $ 0.0998
-2.62%
$ 14.98 million $ 18.16 million
Feb 28, 7 AM $ 0.103
+1.42%
$ 15.38 million $ 12.13 million
Feb 28, 6 AM $ 0.101
-5.15%
$ 15.16 million $ 10.96 million
Feb 28, 5 AM $ 0.107
-0.65%
$ 15.99 million $ 10 million
Feb 28, 4 AM $ 0.107
-0.32%
$ 16.09 million $ 10 million
Feb 28, 3 AM $ 0.108
+0.06%
$ 16.14 million $ 9.95 million
Feb 28, 2 AM $ 0.107
-0.26%
$ 16.1 million $ 14.56 million
Feb 28, 1 AM $ 0.108
-0.02%
$ 16.15 million $ 14.88 million
Feb 28, 12 AM $ 0.108
-0.11%
$ 16.15 million $ 14.62 million
Feb 27, 11 PM $ 0.108
+0.45%
$ 16.17 million $ 14.23 million
Feb 27, 10 PM $ 0.107
-0.71%
$ 16.1 million $ 14.19 million
Feb 27, 9 PM $ 0.108
-0.37%
$ 16.21 million $ 13.96 million
Feb 27, 8 PM $ 0.108
-0.04%
$ 16.27 million $ 14.03 million
Feb 27, 7 PM $ 0.109
-0.51%
$ 16.28 million $ 14.45 million
Feb 27, 6 PM $ 0.109
-0.46%
$ 16.36 million $ 14.82 million
Feb 27, 5 PM $ 0.11
+0.35%
$ 16.44 million $ 15.22 million
Feb 27, 4 PM $ 0.109
-0.57%
$ 16.38 million $ 15.47 million
Feb 27, 3 PM $ 0.11
+0.33%
$ 16.47 million $ 15.78 million
Feb 27, 2 PM $ 0.109
-0.75%
$ 16.42 million $ 16.89 million
Feb 27, 1 PM $ 0.11
-1.13%
$ 16.54 million $ 17.86 million
Feb 27, 12 PM $ 0.112
+0.15%
$ 16.73 million $ 17 million
Feb 27, 11 AM $ 0.111
-0.26%
$ 16.71 million $ 16.41 million
Feb 27, 10 AM $ 0.112
-0.94%
$ 16.75 million $ 15.77 million
Feb 27, 9 AM $ 0.113
+0.51%
$ 16.91 million $ 15.7 million
Feb 27, 8 AM $ 0.112
+0.83%
$ 16.82 million $ 15.69 million
Feb 27, 7 AM $ 0.111
+0.03%
$ 16.68 million $ 15.73 million
Feb 27, 6 AM $ 0.111
-0.38%
$ 16.68 million $ 15.77 million
Feb 27, 5 AM $ 0.112
-0.36%
$ 16.74 million $ 15.55 million
Feb 27, 4 AM $ 0.112
+1.53%
$ 16.8 million $ 15.79 million
Feb 27, 3 AM $ 0.11
+0.44%
$ 16.55 million $ 15.67 million
Feb 27, 2 AM $ 0.11
+0.21%
$ 16.48 million $ 15.65 million
Feb 27, 1 AM $ 0.11
+0.07%
$ 16.44 million $ 10.74 million
Feb 27, 12 AM $ 0.11
+0.27%
$ 16.43 million $ 11.05 million
Feb 26, 11 PM $ 0.109
-0.20%
$ 16.39 million $ 11.25 million
Feb 26, 10 PM $ 0.109
+0.61%
$ 16.42 million $ 11.81 million
Feb 26, 9 PM $ 0.109
+0.01%
$ 16.32 million $ 12.05 million
Feb 26, 8 PM $ 0.109
-0.69%
$ 16.32 million $ 17.4 million
Feb 26, 7 PM $ 0.11
+1.25%
$ 16.43 million $ 17.4 million
Feb 26, 6 PM $ 0.108
+1.37%
$ 16.23 million $ 17.85 million
Feb 26, 5 PM $ 0.107
+0.32%
$ 16.01 million $ 17.74 million
Feb 26, 4 PM $ 0.106
-3.36%
$ 15.96 million $ 17.94 million
Feb 26, 3 PM $ 0.11
-0.51%
$ 16.51 million $ 17.77 million