Arkham Historical Data

ARKM Page 26
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.133
-0.07%
$ 32.81 million $ 24.24 million
2:53 AM $ 0.133
-0.09%
$ 32.81 million $ 24.24 million
2:52 AM $ 0.133
-0.08%
$ 32.81 million $ 24.26 million
2:51 AM $ 0.133
+0.02%
$ 32.81 million $ 24.26 million
2:50 AM $ 0.133
+0.02%
$ 32.81 million $ 24.27 million
2:49 AM $ 0.133
+0.04%
$ 32.87 million $ 24.27 million
2:48 AM $ 0.133
+0.01%
$ 32.87 million $ 24.28 million
2:47 AM $ 0.133
+0.01%
$ 32.87 million $ 24.28 million
2:46 AM $ 0.133
+0.05%
$ 32.87 million $ 24.29 million
2:45 AM $ 0.133
-0.02%
$ 32.87 million $ 24.29 million
2:44 AM $ 0.133
+0.03%
$ 32.85 million $ 24.31 million
2:43 AM $ 0.133
-0.03%
$ 32.85 million $ 24.32 million
2:42 AM $ 0.133
+0.00%
$ 32.85 million $ 24.33 million
2:41 AM $ 0.133
-0.01%
$ 32.85 million $ 24.33 million
2:40 AM $ 0.133
+0.00%
$ 32.85 million $ 24.34 million
2:39 AM $ 0.133
-0.04%
$ 32.85 million $ 24.33 million
2:38 AM $ 0.133
-0.04%
$ 32.85 million $ 24.35 million
2:37 AM $ 0.133
+0.02%
$ 32.85 million $ 24.35 million
2:36 AM $ 0.133
-0.04%
$ 32.85 million $ 24.35 million
2:35 AM $ 0.133
-0.05%
$ 32.85 million $ 24.35 million
2:34 AM $ 0.133
+0.05%
$ 32.89 million $ 24.35 million
2:33 AM $ 0.133
-0.02%
$ 32.89 million $ 24.37 million
2:32 AM $ 0.133
+0.09%
$ 32.89 million $ 24.38 million
2:31 AM $ 0.133
+0.01%
$ 32.89 million $ 24.39 million
2:30 AM $ 0.133
-0.02%
$ 32.89 million $ 24.41 million
2:29 AM $ 0.133
+0.00%
$ 32.87 million $ 24.41 million
2:28 AM $ 0.133
+0.00%
$ 32.87 million $ 24.41 million
2:27 AM $ 0.133
+0.02%
$ 32.87 million $ 24.42 million
2:26 AM $ 0.133
+0.00%
$ 32.87 million $ 24.42 million
2:25 AM $ 0.133
-0.01%
$ 32.87 million $ 24.42 million
2:24 AM $ 0.133
+0.02%
$ 32.86 million $ 24.42 million
2:23 AM $ 0.133
+0.05%
$ 32.86 million $ 24.42 million
2:22 AM $ 0.133
+0.06%
$ 32.86 million $ 24.42 million
2:21 AM $ 0.133
+0.05%
$ 32.86 million $ 24.42 million
2:20 AM $ 0.133
+0.03%
$ 32.86 million $ 24.42 million
2:19 AM $ 0.133
+0.06%
$ 32.8 million $ 24.42 million
2:18 AM $ 0.133
+0.05%
$ 32.8 million $ 24.42 million
2:17 AM $ 0.133
+0.00%
$ 32.8 million $ 24.43 million
2:16 AM $ 0.133
+0.10%
$ 32.8 million $ 24.44 million
2:15 AM $ 0.133
-0.02%
$ 32.8 million $ 24.44 million
2:14 AM $ 0.133
-0.03%
$ 32.75 million $ 24.44 million
2:13 AM $ 0.133
-0.06%
$ 32.75 million $ 24.45 million
2:12 AM $ 0.133
+0.02%
$ 32.75 million $ 24.46 million
2:11 AM $ 0.133
-0.04%
$ 32.75 million $ 24.47 million
2:10 AM $ 0.133
+0.00%
$ 32.75 million $ 24.47 million
2:09 AM $ 0.133
+0.03%
$ 32.78 million $ 24.47 million
2:08 AM $ 0.133
+0.00%
$ 32.78 million $ 24.49 million
2:07 AM $ 0.133
-0.06%
$ 32.78 million $ 24.49 million
2:06 AM $ 0.133
-0.03%
$ 32.78 million $ 24.49 million
2:05 AM $ 0.133
+0.11%
$ 32.78 million $ 24.48 million