Arkham Historical Data

ARKM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.135
-0.71%
$ 32.65 million $ 12.04 million
Jun 17, 5 PM $ 0.136
+0.01%
$ 32.88 million $ 11.27 million
Jun 17, 4 PM $ 0.136
-0.51%
$ 32.88 million $ 11.65 million
Jun 17, 3 PM $ 0.137
+1.77%
$ 33.05 million $ 11.91 million
Jun 17, 2 PM $ 0.134
-0.45%
$ 32.48 million $ 11.9 million
Jun 17, 1 PM $ 0.135
-0.23%
$ 32.62 million $ 12.36 million
Jun 17, 12 PM $ 0.135
+0.70%
$ 32.7 million $ 12.37 million
Jun 17, 11 AM $ 0.134
-0.14%
$ 32.47 million $ 12.54 million
Jun 17, 10 AM $ 0.135
+0.42%
$ 32.52 million $ 12.62 million
Jun 17, 9 AM $ 0.134
-0.18%
$ 32.38 million $ 12.66 million
Jun 17, 8 AM $ 0.134
-1.23%
$ 32.44 million $ 12.58 million
Jun 17, 7 AM $ 0.136
-2.52%
$ 32.84 million $ 12.46 million
Jun 17, 6 AM $ 0.14
+0.03%
$ 33.69 million $ 12.85 million
Jun 17, 5 AM $ 0.139
-1.40%
$ 33.68 million $ 12.83 million
Jun 17, 4 AM $ 0.141
+1.22%
$ 34.16 million $ 12.47 million
Jun 17, 3 AM $ 0.14
-2.18%
$ 33.75 million $ 12.05 million
Jun 17, 2 AM $ 0.143
-0.01%
$ 34.5 million $ 11.93 million
Jun 17, 1 AM $ 0.143
+3.46%
$ 34.52 million $ 11.72 million
Jun 17, 12 AM $ 0.138
+1.06%
$ 33.36 million $ 11.29 million
Jun 16, 11 PM $ 0.137
-1.21%
$ 33.01 million $ 11.38 million
Jun 16, 10 PM $ 0.138
-0.28%
$ 33.42 million $ 11.38 million
Jun 16, 9 PM $ 0.139
-0.06%
$ 33.51 million $ 11.42 million
Jun 16, 8 PM $ 0.139
+1.85%
$ 33.53 million $ 11.37 million
Jun 16, 7 PM $ 0.136
-0.85%
$ 32.92 million $ 11.23 million
Jun 16, 6 PM $ 0.137
-0.52%
$ 33.2 million $ 11.37 million
Jun 16, 5 PM $ 0.138
+0.29%
$ 33.37 million $ 11.16 million
Jun 16, 4 PM $ 0.138
+0.12%
$ 33.28 million $ 10.82 million
Jun 16, 3 PM $ 0.138
+1.25%
$ 33.24 million $ 10.56 million
Jun 16, 2 PM $ 0.136
-0.32%
$ 32.83 million $ 11.1 million
Jun 16, 1 PM $ 0.136
-1.09%
$ 32.93 million $ 10.73 million
Jun 16, 12 PM $ 0.138
-0.37%
$ 33.3 million $ 10.83 million
Jun 16, 11 AM $ 0.138
+0.23%
$ 33.41 million $ 10.61 million
Jun 16, 10 AM $ 0.138
+0.80%
$ 33.33 million $ 10.85 million
Jun 16, 9 AM $ 0.137
-1.85%
$ 33.07 million $ 10.81 million
Jun 16, 8 AM $ 0.139
-0.30%
$ 33.68 million $ 10.96 million
Jun 16, 7 AM $ 0.14
+3.09%
$ 33.78 million $ 10.67 million
Jun 16, 6 AM $ 0.136
+1.94%
$ 32.77 million $ 10.04 million
Jun 16, 5 AM $ 0.133
-0.08%
$ 32.15 million $ 10.26 million
Jun 16, 4 AM $ 0.133
-1.08%
$ 32.18 million $ 10.76 million
Jun 16, 3 AM $ 0.135
+1.72%
$ 32.53 million $ 11.25 million
Jun 16, 2 AM $ 0.132
-1.46%
$ 31.98 million $ 11.41 million
Jun 16, 1 AM $ 0.134
-0.61%
$ 32.46 million $ 11.51 million
Jun 16, 12 AM $ 0.135
+1.51%
$ 32.65 million $ 11.85 million
Jun 15, 11 PM $ 0.133
+1.02%
$ 32.17 million $ 12.2 million
Jun 15, 10 PM $ 0.132
-1.61%
$ 31.84 million $ 12.2 million
Jun 15, 9 PM $ 0.134
+0.99%
$ 32.36 million $ 12.15 million
Jun 15, 8 PM $ 0.133
+0.69%
$ 32.05 million $ 12.52 million
Jun 15, 7 PM $ 0.132
-2.25%
$ 31.83 million $ 12.25 million
Jun 15, 6 PM $ 0.135
-0.29%
$ 32.56 million $ 12.11 million
Jun 15, 5 PM $ 0.135
-0.08%
$ 32.66 million $ 12.1 million