Arkham Historical Data

ARKM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.11
-0.51%
$ 16.51 million $ 17.77 million
Feb 26, 2 PM $ 0.111
-0.79%
$ 16.6 million $ 17.36 million
Feb 26, 1 PM $ 0.112
-0.94%
$ 16.73 million $ 17.09 million
Feb 26, 12 PM $ 0.113
+0.83%
$ 16.89 million $ 16.99 million
Feb 26, 11 AM $ 0.112
-0.97%
$ 16.75 million $ 16.83 million
Feb 26, 10 AM $ 0.113
-0.55%
$ 16.91 million $ 16.95 million
Feb 26, 9 AM $ 0.113
+0.53%
$ 17.01 million $ 16.61 million
Feb 26, 8 AM $ 0.113
+0.26%
$ 16.92 million $ 16.92 million
Feb 26, 7 AM $ 0.112
-0.29%
$ 16.87 million $ 16.68 million
Feb 26, 6 AM $ 0.113
-0.51%
$ 16.92 million $ 15.28 million
Feb 26, 5 AM $ 0.113
-0.76%
$ 17.01 million $ 15.08 million
Feb 26, 4 AM $ 0.114
-0.30%
$ 17.14 million $ 14.93 million
Feb 26, 3 AM $ 0.115
-0.14%
$ 17.19 million $ 14.84 million
Feb 26, 2 AM $ 0.115
-0.01%
$ 17.21 million $ 15.22 million
Feb 26, 1 AM $ 0.115
+0.35%
$ 17.21 million $ 15.57 million
Feb 26, 12 AM $ 0.114
-0.71%
$ 17.15 million $ 15.66 million
Feb 25, 11 PM $ 0.115
-2.15%
$ 17.27 million $ 15.4 million
Feb 25, 10 PM $ 0.118
-2.11%
$ 17.65 million $ 14.82 million
Feb 25, 9 PM $ 0.12
+0.13%
$ 18.03 million $ 14.47 million
Feb 25, 8 PM $ 0.12
+0.48%
$ 18.01 million $ 13.97 million
Feb 25, 7 PM $ 0.12
+0.12%
$ 17.93 million $ 13.74 million
Feb 25, 6 PM $ 0.119
+1.27%
$ 17.9 million $ 13.17 million
Feb 25, 5 PM $ 0.118
+1.20%
$ 17.68 million $ 12.82 million
Feb 25, 4 PM $ 0.116
+1.16%
$ 17.47 million $ 12.12 million
Feb 25, 3 PM $ 0.115
+1.90%
$ 17.27 million $ 11.76 million
Feb 25, 2 PM $ 0.113
+1.04%
$ 16.94 million $ 11.43 million
Feb 25, 1 PM $ 0.112
+0.16%
$ 16.77 million $ 10.89 million
Feb 25, 12 PM $ 0.112
+0.79%
$ 16.75 million $ 10.76 million
Feb 25, 11 AM $ 0.111
+0.26%
$ 16.61 million $ 11.06 million
Feb 25, 10 AM $ 0.11
+0.28%
$ 16.57 million $ 10.59 million
Feb 25, 9 AM $ 0.11
+0.96%
$ 16.53 million $ 10.62 million
Feb 25, 8 AM $ 0.109
+1.15%
$ 16.36 million $ 10.37 million
Feb 25, 7 AM $ 0.108
+0.18%
$ 16.18 million $ 10.2 million
Feb 25, 6 AM $ 0.108
+0.39%
$ 16.15 million $ 10.77 million
Feb 25, 5 AM $ 0.107
-0.60%
$ 16.08 million $ 10.78 million
Feb 25, 4 AM $ 0.108
+0.11%
$ 16.18 million $ 10.66 million
Feb 25, 3 AM $ 0.108
-0.93%
$ 16.16 million $ 10.67 million
Feb 25, 2 AM $ 0.109
+0.15%
$ 16.31 million $ 10.18 million
Feb 25, 1 AM $ 0.109
+2.84%
$ 16.29 million $ 9.69 million
Feb 25, 12 AM $ 0.106
+0.35%
$ 15.84 million $ 9.55 million
Feb 24, 11 PM $ 0.105
+0.15%
$ 15.78 million $ 9.8 million
Feb 24, 10 PM $ 0.105
-0.52%
$ 15.76 million $ 9.64 million
Feb 24, 9 PM $ 0.106
-0.23%
$ 15.84 million $ 9.61 million
Feb 24, 8 PM $ 0.106
-0.41%
$ 15.88 million $ 9.64 million
Feb 24, 7 PM $ 0.106
+0.05%
$ 15.94 million $ 9.74 million
Feb 24, 6 PM $ 0.106
+0.27%
$ 15.93 million $ 9.62 million
Feb 24, 5 PM $ 0.106
-0.56%
$ 15.89 million $ 9.65 million
Feb 24, 4 PM $ 0.107
+0.66%
$ 15.98 million $ 9.51 million
Feb 24, 3 PM $ 0.106
+0.88%
$ 15.87 million $ 9.31 million
Feb 24, 2 PM $ 0.105
+1.40%
$ 15.74 million $ 9.51 million