Arkham Historical Data

ARKM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.106
+0.88%
$ 15.87 million $ 9.31 million
Feb 24, 2 PM $ 0.105
+1.40%
$ 15.74 million $ 9.51 million
Feb 24, 1 PM $ 0.103
+0.01%
$ 15.52 million $ 9.36 million
Feb 24, 12 PM $ 0.103
+0.76%
$ 15.52 million $ 9.5 million
Feb 24, 11 AM $ 0.103
-0.19%
$ 15.4 million $ 9.47 million
Feb 24, 10 AM $ 0.103
+0.29%
$ 15.43 million $ 9.74 million
Feb 24, 9 AM $ 0.103
-0.98%
$ 15.39 million $ 9.76 million
Feb 24, 8 AM $ 0.104
+0.76%
$ 15.54 million $ 10.02 million
Feb 24, 7 AM $ 0.103
-0.64%
$ 15.42 million $ 10.13 million
Feb 24, 6 AM $ 0.103
-0.21%
$ 15.52 million $ 9.64 million
Feb 24, 5 AM $ 0.104
-0.66%
$ 15.55 million $ 9.76 million
Feb 24, 4 AM $ 0.104
-1.03%
$ 15.66 million $ 9.77 million
Feb 24, 3 AM $ 0.105
-0.33%
$ 15.82 million $ 9.78 million
Feb 24, 2 AM $ 0.106
-0.11%
$ 15.87 million $ 9.75 million
Feb 24, 1 AM $ 0.106
-0.82%
$ 15.89 million $ 10.54 million
Feb 24, 12 AM $ 0.107
+0.52%
$ 16.02 million $ 11.43 million
Feb 23, 11 PM $ 0.106
-0.33%
$ 15.93 million $ 11.36 million
Feb 23, 10 PM $ 0.107
+0.80%
$ 15.98 million $ 11.33 million
Feb 23, 9 PM $ 0.106
+0.56%
$ 15.86 million $ 11.42 million
Feb 23, 8 PM $ 0.105
+0.70%
$ 15.77 million $ 11.41 million
Feb 23, 7 PM $ 0.104
-1.37%
$ 15.66 million $ 11.21 million
Feb 23, 6 PM $ 0.106
+0.57%
$ 15.88 million $ 11.14 million
Feb 23, 5 PM $ 0.105
-1.16%
$ 15.79 million $ 10.79 million
Feb 23, 4 PM $ 0.106
-0.69%
$ 15.97 million $ 10.69 million
Feb 23, 3 PM $ 0.107
-1.68%
$ 16.08 million $ 10.62 million
Feb 23, 2 PM $ 0.109
+0.27%
$ 16.36 million $ 10.27 million
Feb 23, 1 PM $ 0.109
-0.91%
$ 16.31 million $ 9.66 million
Feb 23, 12 PM $ 0.11
+0.91%
$ 16.46 million $ 9.51 million
Feb 23, 11 AM $ 0.109
+1.26%
$ 16.31 million $ 9.03 million
Feb 23, 10 AM $ 0.107
+0.21%
$ 16.11 million $ 8.8 million
Feb 23, 9 AM $ 0.107
+1.57%
$ 16.08 million $ 8.62 million
Feb 23, 8 AM $ 0.106
+0.17%
$ 15.83 million $ 8.35 million
Feb 23, 7 AM $ 0.105
-0.07%
$ 15.8 million $ 8.19 million
Feb 23, 6 AM $ 0.105
+1.66%
$ 15.81 million $ 8.1 million
Feb 23, 5 AM $ 0.104
+0.96%
$ 15.55 million $ 7.86 million
Feb 23, 4 AM $ 0.103
-0.15%
$ 15.41 million $ 7.93 million
Feb 23, 3 AM $ 0.103
+0.19%
$ 15.43 million $ 7.78 million
Feb 23, 2 AM $ 0.103
+1.06%
$ 15.4 million $ 7.87 million
Feb 23, 1 AM $ 0.102
-5.26%
$ 15.24 million $ 7.2 million
Feb 23, 12 AM $ 0.107
-0.35%
$ 16.08 million $ 5.98 million
Feb 22, 11 PM $ 0.108
-0.51%
$ 16.14 million $ 6.41 million
Feb 22, 10 PM $ 0.108
+0.76%
$ 16.23 million $ 6.62 million
Feb 22, 9 PM $ 0.107
-0.09%
$ 16.1 million $ 6.7 million
Feb 22, 8 PM $ 0.107
-0.93%
$ 16.12 million $ 6.97 million
Feb 22, 7 PM $ 0.108
+0.01%
$ 16.27 million $ 7.17 million
Feb 22, 6 PM $ 0.108
+0.29%
$ 16.27 million $ 7.29 million
Feb 22, 5 PM $ 0.108
-0.02%
$ 16.22 million $ 7.46 million
Feb 22, 4 PM $ 0.108
-0.32%
$ 16.22 million $ 7.69 million
Feb 22, 3 PM $ 0.109
+0.76%
$ 16.28 million $ 7.99 million
Feb 22, 2 PM $ 0.108
-0.02%
$ 16.15 million $ 8.6 million