Arkham Historical Data

ARKM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.135
-0.08%
$ 32.66 million $ 12.1 million
Jun 15, 4 PM $ 0.135
-1.52%
$ 32.68 million $ 12.07 million
Jun 15, 3 PM $ 0.137
-0.53%
$ 33.19 million $ 12 million
Jun 15, 2 PM $ 0.138
+0.55%
$ 33.36 million $ 11.71 million
Jun 15, 1 PM $ 0.137
-0.34%
$ 33.18 million $ 11.71 million
Jun 15, 12 PM $ 0.138
+0.13%
$ 33.29 million $ 11.72 million
Jun 15, 11 AM $ 0.138
+1.49%
$ 33.25 million $ 11.73 million
Jun 15, 10 AM $ 0.136
-0.13%
$ 32.76 million $ 11.25 million
Jun 15, 9 AM $ 0.136
-1.86%
$ 32.8 million $ 11.12 million
Jun 15, 8 AM $ 0.138
+0.66%
$ 33.43 million $ 10.89 million
Jun 15, 7 AM $ 0.137
-0.68%
$ 33.21 million $ 10.75 million
Jun 15, 6 AM $ 0.138
-0.27%
$ 33.44 million $ 10.67 million
Jun 15, 5 AM $ 0.139
+1.19%
$ 33.53 million $ 11.46 million
Jun 15, 4 AM $ 0.137
+0.50%
$ 33.13 million $ 10.99 million
Jun 15, 3 AM $ 0.137
+0.10%
$ 32.97 million $ 10.65 million
Jun 15, 2 AM $ 0.136
+1.82%
$ 32.93 million $ 11.54 million
Jun 15, 1 AM $ 0.134
+1.41%
$ 32.35 million $ 11.33 million
Jun 15, 12 AM $ 0.132
+0.50%
$ 31.9 million $ 10.95 million
Jun 14, 11 PM $ 0.131
+0.59%
$ 31.75 million $ 10.5 million
Jun 14, 10 PM $ 0.131
-0.63%
$ 31.56 million $ 10.49 million
Jun 14, 9 PM $ 0.132
+4.12%
$ 31.76 million $ 10.39 million
Jun 14, 8 PM $ 0.126
-0.65%
$ 30.5 million $ 10.01 million
Jun 14, 7 PM $ 0.127
+1.40%
$ 30.7 million $ 10.09 million
Jun 14, 6 PM $ 0.125
+0.40%
$ 30.28 million $ 10.18 million
Jun 14, 5 PM $ 0.125
-0.10%
$ 30.16 million $ 10.29 million
Jun 14, 4 PM $ 0.125
+0.87%
$ 30.19 million $ 10.44 million
Jun 14, 3 PM $ 0.124
+0.53%
$ 29.93 million $ 10.91 million
Jun 14, 2 PM $ 0.123
-1.65%
$ 29.77 million $ 11.33 million
Jun 14, 1 PM $ 0.125
-0.32%
$ 30.27 million $ 11.9 million
Jun 14, 12 PM $ 0.126
-1.92%
$ 30.37 million $ 13.19 million
Jun 14, 11 AM $ 0.128
+0.38%
$ 30.96 million $ 14.07 million
Jun 14, 10 AM $ 0.128
-0.50%
$ 30.84 million $ 16.73 million
Jun 14, 9 AM $ 0.128
+0.29%
$ 31 million $ 17.91 million
Jun 14, 8 AM $ 0.128
+0.55%
$ 30.91 million $ 18.04 million
Jun 14, 7 AM $ 0.127
-0.23%
$ 30.74 million $ 18.44 million
Jun 14, 6 AM $ 0.128
+0.25%
$ 30.81 million $ 18.69 million
Jun 14, 5 AM $ 0.127
-0.09%
$ 30.73 million $ 17.58 million
Jun 14, 4 AM $ 0.127
-1.99%
$ 30.76 million $ 17.57 million
Jun 14, 3 AM $ 0.13
+1.66%
$ 31.38 million $ 17.42 million
Jun 14, 2 AM $ 0.128
-0.13%
$ 30.87 million $ 16.2 million
Jun 14, 1 AM $ 0.128
-0.03%
$ 30.91 million $ 16.16 million
Jun 14, 12 AM $ 0.128
-0.99%
$ 30.92 million $ 16.26 million
Jun 13, 11 PM $ 0.129
+0.50%
$ 31.23 million $ 16.11 million
Jun 13, 10 PM $ 0.129
-0.81%
$ 31.07 million $ 16.08 million
Jun 13, 9 PM $ 0.13
+0.51%
$ 31.33 million $ 16.08 million
Jun 13, 8 PM $ 0.129
-0.10%
$ 31.17 million $ 16.11 million
Jun 13, 7 PM $ 0.129
+1.04%
$ 31.2 million $ 16.15 million
Jun 13, 6 PM $ 0.128
-0.40%
$ 30.88 million $ 16 million
Jun 13, 5 PM $ 0.128
-0.28%
$ 31 million $ 16.14 million
Jun 13, 4 PM $ 0.129
-1.53%
$ 31.09 million $ 16.03 million