Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkham Historical Data

ARKM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 PM $0.142
+0.02%
$32.86 million $8.8 million
9:07 PM $0.142
-0.24%
$32.86 million $8.79 million
9:06 PM $0.142
+0.00%
$32.86 million $8.74 million
9:05 PM $0.142
-0.12%
$32.86 million $8.73 million
9:04 PM $0.142
-0.14%
$32.99 million $8.7 million
9:03 PM $0.143
-0.02%
$32.99 million $8.7 million
9:02 PM $0.143
+0.30%
$32.99 million $8.69 million
9:01 PM $0.142
+0.09%
$32.99 million $8.68 million
9:00 PM $0.142
+0.06%
$32.99 million $8.67 million
8:59 PM $0.142
+0.05%
$32.9 million $8.67 million
8:58 PM $0.142
+0.14%
$32.9 million $8.67 million
8:57 PM $0.142
+0.02%
$32.9 million $8.65 million
8:56 PM $0.142
-0.03%
$32.9 million $8.64 million
8:55 PM $0.142
-0.04%
$32.9 million $8.63 million
8:54 PM $0.142
-0.10%
$32.85 million $8.63 million
8:53 PM $0.142
-0.03%
$32.85 million $8.63 million
8:52 PM $0.142
-0.14%
$32.85 million $8.63 million
8:51 PM $0.142
+0.02%
$32.85 million $8.58 million
8:50 PM $0.142
-0.04%
$32.85 million $8.57 million
8:49 PM $0.142
-0.11%
$32.95 million $8.56 million
8:48 PM $0.142
-0.07%
$32.95 million $8.54 million
8:47 PM $0.142
+0.01%
$32.95 million $8.53 million
8:46 PM $0.142
-0.05%
$32.95 million $8.5 million
8:45 PM $0.142
-0.05%
$32.95 million $8.5 million
8:44 PM $0.143
+0.07%
$33.04 million $8.5 million
8:43 PM $0.142
+0.03%
$33.04 million $8.5 million
8:42 PM $0.142
-0.12%
$33.04 million $8.49 million
8:41 PM $0.143
-0.05%
$33.04 million $8.47 million
8:40 PM $0.143
+0.05%
$33.04 million $8.47 million
8:39 PM $0.143
+0.06%
$33.04 million $8.47 million
8:38 PM $0.142
-0.03%
$33.04 million $8.47 million
8:37 PM $0.142
-0.07%
$33.04 million $8.47 million
8:36 PM $0.143
+0.00%
$33.04 million $8.49 million
8:35 PM $0.143
-0.02%
$33.04 million $8.49 million
8:34 PM $0.143
-0.01%
$33.06 million $8.5 million
8:33 PM $0.143
-0.04%
$33.06 million $8.51 million
8:32 PM $0.143
+0.03%
$33.06 million $8.51 million
8:31 PM $0.143
+0.04%
$33.06 million $8.51 million
8:30 PM $0.143
-0.01%
$33.06 million $8.51 million
8:29 PM $0.143
-0.01%
$33.05 million $8.51 million
8:28 PM $0.143
-0.01%
$33.05 million $8.51 million
8:27 PM $0.143
+0.31%
$33.05 million $8.49 million
8:26 PM $0.142
-0.06%
$33.05 million $8.46 million
8:25 PM $0.142
+0.00%
$33.05 million $8.46 million
8:24 PM $0.142
+0.06%
$32.98 million $8.46 million
8:23 PM $0.142
+0.04%
$32.98 million $8.45 million
8:22 PM $0.142
-0.13%
$32.98 million $8.45 million
8:21 PM $0.142
-0.07%
$32.98 million $8.43 million
8:20 PM $0.142
-0.03%
$32.98 million $8.42 million
8:19 PM $0.142
+0.04%
$33.03 million $8.41 million