Arkham Historical Data

ARKM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.109
+0.76%
$ 16.28 million $ 7.99 million
Feb 22, 2 PM $ 0.108
-0.02%
$ 16.15 million $ 8.6 million
Feb 22, 1 PM $ 0.108
-0.57%
$ 16.16 million $ 8.98 million
Feb 22, 12 PM $ 0.108
-1.41%
$ 16.25 million $ 9.03 million
Feb 22, 11 AM $ 0.11
-0.68%
$ 16.48 million $ 9.14 million
Feb 22, 10 AM $ 0.111
+0.79%
$ 16.59 million $ 9.43 million
Feb 22, 9 AM $ 0.11
+0.42%
$ 16.46 million $ 9.66 million
Feb 22, 8 AM $ 0.109
-0.18%
$ 16.39 million $ 9.96 million
Feb 22, 7 AM $ 0.109
-0.34%
$ 16.42 million $ 10.3 million
Feb 22, 6 AM $ 0.11
+0.05%
$ 16.48 million $ 10.85 million
Feb 22, 5 AM $ 0.11
-0.46%
$ 16.47 million $ 11.5 million
Feb 22, 4 AM $ 0.11
-0.30%
$ 16.59 million $ 11.6 million
Feb 22, 3 AM $ 0.111
-0.04%
$ 16.6 million $ 11.82 million
Feb 22, 2 AM $ 0.111
-0.82%
$ 16.6 million $ 11.99 million
Feb 22, 1 AM $ 0.112
+0.39%
$ 16.74 million $ 12.34 million
Feb 22, 12 AM $ 0.111
-1.33%
$ 16.67 million $ 12.5 million
Feb 21, 11 PM $ 0.113
-0.44%
$ 16.9 million $ 12.22 million
Feb 21, 10 PM $ 0.113
-0.28%
$ 16.97 million $ 12.14 million
Feb 21, 9 PM $ 0.113
+0.15%
$ 17.02 million $ 12.24 million
Feb 21, 8 PM $ 0.113
-0.19%
$ 17.04 million $ 12.16 million
Feb 21, 7 PM $ 0.114
-0.13%
$ 17.03 million $ 12.36 million
Feb 21, 6 PM $ 0.114
+0.38%
$ 17.05 million $ 12.86 million
Feb 21, 5 PM $ 0.113
-0.34%
$ 16.99 million $ 13.82 million
Feb 21, 4 PM $ 0.114
-0.80%
$ 17.05 million $ 14.49 million
Feb 21, 3 PM $ 0.115
-0.72%
$ 17.18 million $ 15.1 million
Feb 21, 2 PM $ 0.115
+0.08%
$ 17.31 million $ 15.76 million
Feb 21, 1 PM $ 0.115
-0.18%
$ 17.33 million $ 16.32 million
Feb 21, 12 PM $ 0.116
-0.69%
$ 17.33 million $ 17.29 million
Feb 21, 11 AM $ 0.116
+0.09%
$ 17.45 million $ 17.87 million
Feb 21, 10 AM $ 0.116
-0.20%
$ 17.43 million $ 18.56 million
Feb 21, 9 AM $ 0.116
+0.78%
$ 17.47 million $ 19.13 million
Feb 21, 8 AM $ 0.116
+0.78%
$ 17.33 million $ 18.9 million
Feb 21, 7 AM $ 0.115
-0.14%
$ 17.19 million $ 18.49 million
Feb 21, 6 AM $ 0.115
-0.92%
$ 17.22 million $ 18.4 million
Feb 21, 5 AM $ 0.116
+0.46%
$ 17.38 million $ 18.12 million
Feb 21, 4 AM $ 0.115
-0.01%
$ 17.3 million $ 18.12 million
Feb 21, 3 AM $ 0.115
+0.16%
$ 17.3 million $ 18.1 million
Feb 21, 2 AM $ 0.115
+0.55%
$ 17.27 million $ 17.79 million
Feb 21, 1 AM $ 0.115
-0.35%
$ 17.18 million $ 18 million
Feb 21, 12 AM $ 0.115
+0.09%
$ 17.23 million $ 17.57 million
Feb 20, 11 PM $ 0.115
+0.05%
$ 17.22 million $ 17.27 million
Feb 20, 10 PM $ 0.115
+0.31%
$ 17.21 million $ 17.17 million
Feb 20, 9 PM $ 0.114
+0.24%
$ 17.16 million $ 16.96 million
Feb 20, 8 PM $ 0.114
-0.32%
$ 17.12 million $ 16.86 million
Feb 20, 7 PM $ 0.114
+0.10%
$ 17.17 million $ 16.73 million
Feb 20, 6 PM $ 0.114
-0.43%
$ 17.16 million $ 16.65 million
Feb 20, 5 PM $ 0.115
+0.51%
$ 17.22 million $ 15.73 million
Feb 20, 4 PM $ 0.114
-0.07%
$ 17.14 million $ 15.9 million
Feb 20, 3 PM $ 0.114
+2.40%
$ 17.15 million $ 16.38 million
Feb 20, 2 PM $ 0.112
+1.39%
$ 16.75 million $ 16.16 million