Arkham Historical Data

ARKM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.128
-0.28%
$ 31 million $ 16.14 million
Jun 13, 4 PM $ 0.129
-1.53%
$ 31.09 million $ 16.03 million
Jun 13, 3 PM $ 0.131
-0.44%
$ 31.57 million $ 15.79 million
Jun 13, 2 PM $ 0.131
+0.65%
$ 31.71 million $ 16.18 million
Jun 13, 1 PM $ 0.13
-0.02%
$ 31.51 million $ 16.81 million
Jun 13, 12 PM $ 0.13
+2.67%
$ 31.5 million $ 17.11 million
Jun 13, 11 AM $ 0.127
+0.88%
$ 30.68 million $ 16.2 million
Jun 13, 10 AM $ 0.126
+1.61%
$ 30.41 million $ 14.44 million
Jun 13, 9 AM $ 0.124
+0.58%
$ 29.93 million $ 14.24 million
Jun 13, 8 AM $ 0.123
-0.79%
$ 29.75 million $ 13.98 million
Jun 13, 7 AM $ 0.124
+1.41%
$ 29.99 million $ 13.69 million
Jun 13, 6 AM $ 0.122
+0.79%
$ 29.57 million $ 13.51 million
Jun 13, 5 AM $ 0.121
+0.57%
$ 29.34 million $ 13.66 million
Jun 13, 4 AM $ 0.121
-0.10%
$ 29.17 million $ 14.01 million
Jun 13, 3 AM $ 0.121
-0.21%
$ 29.2 million $ 14.13 million
Jun 13, 2 AM $ 0.121
-1.20%
$ 29.26 million $ 14.14 million
Jun 13, 1 AM $ 0.123
+1.47%
$ 29.62 million $ 14.07 million
Jun 13, 12 AM $ 0.121
-0.14%
$ 29.19 million $ 13.96 million
Jun 12, 11 PM $ 0.121
-0.01%
$ 29.23 million $ 13.92 million
Jun 12, 10 PM $ 0.121
+0.01%
$ 29.23 million $ 13.93 million
Jun 12, 9 PM $ 0.121
-0.48%
$ 29.23 million $ 13.97 million
Jun 12, 8 PM $ 0.122
+0.04%
$ 29.37 million $ 14.11 million
Jun 12, 7 PM $ 0.122
+0.42%
$ 29.36 million $ 14.19 million
Jun 12, 6 PM $ 0.121
-1.42%
$ 29.24 million $ 14.33 million
Jun 12, 5 PM $ 0.123
-0.39%
$ 29.66 million $ 14.22 million
Jun 12, 4 PM $ 0.123
+0.90%
$ 29.77 million $ 14.56 million
Jun 12, 3 PM $ 0.122
-1.09%
$ 29.51 million $ 14.36 million
Jun 12, 2 PM $ 0.124
+0.11%
$ 29.83 million $ 14.12 million
Jun 12, 1 PM $ 0.123
-0.25%
$ 29.8 million $ 12.87 million
Jun 12, 12 PM $ 0.124
-0.35%
$ 29.87 million $ 11.35 million
Jun 12, 11 AM $ 0.124
+1.29%
$ 29.99 million $ 11.62 million
Jun 12, 10 AM $ 0.123
+2.97%
$ 29.6 million $ 11.06 million
Jun 12, 9 AM $ 0.119
-0.11%
$ 28.75 million $ 10 million
Jun 12, 8 AM $ 0.119
+1.04%
$ 28.78 million $ 10.17 million
Jun 12, 7 AM $ 0.118
-0.29%
$ 28.49 million $ 10.42 million
Jun 12, 6 AM $ 0.118
-1.62%
$ 28.57 million $ 10.85 million
Jun 12, 5 AM $ 0.12
-1.15%
$ 29.04 million $ 11.14 million
Jun 12, 4 AM $ 0.122
+0.08%
$ 29.38 million $ 11.12 million
Jun 12, 3 AM $ 0.122
-0.08%
$ 29.35 million $ 11.33 million
Jun 12, 2 AM $ 0.122
+0.68%
$ 29.38 million $ 11.76 million
Jun 12, 1 AM $ 0.121
-0.70%
$ 29.18 million $ 11.78 million
Jun 12, 12 AM $ 0.122
-0.19%
$ 29.39 million $ 11.84 million
Jun 11, 11 PM $ 0.122
-0.16%
$ 29.44 million $ 11.85 million
Jun 11, 10 PM $ 0.122
-0.56%
$ 29.49 million $ 11.94 million
Jun 11, 9 PM $ 0.123
+0.18%
$ 29.65 million $ 12.05 million
Jun 11, 8 PM $ 0.123
-0.62%
$ 29.6 million $ 12.21 million
Jun 11, 7 PM $ 0.123
-0.02%
$ 29.78 million $ 12.37 million
Jun 11, 6 PM $ 0.123
+0.07%
$ 29.79 million $ 12.33 million
Jun 11, 5 PM $ 0.123
+2.81%
$ 29.77 million $ 12.29 million
Jun 11, 4 PM $ 0.12
-1.46%
$ 28.95 million $ 12.05 million