Arkham Historical Data

ARKM Page 29
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.133
+0.00%
$ 32.85 million $ 22.63 million
5:24 AM $ 0.133
+0.08%
$ 32.87 million $ 22.63 million
5:23 AM $ 0.133
-0.01%
$ 32.87 million $ 22.64 million
5:22 AM $ 0.133
+0.00%
$ 32.87 million $ 22.65 million
5:21 AM $ 0.133
+0.05%
$ 32.87 million $ 22.65 million
5:20 AM $ 0.133
-0.13%
$ 32.87 million $ 22.65 million
5:19 AM $ 0.133
-0.05%
$ 32.87 million $ 22.66 million
5:18 AM $ 0.133
-0.03%
$ 32.87 million $ 22.68 million
5:17 AM $ 0.133
-0.05%
$ 32.87 million $ 22.69 million
5:16 AM $ 0.133
+0.02%
$ 32.87 million $ 22.71 million
5:15 AM $ 0.133
-0.03%
$ 32.87 million $ 22.72 million
5:14 AM $ 0.133
+0.00%
$ 32.91 million $ 22.74 million
5:13 AM $ 0.133
+0.06%
$ 32.91 million $ 22.76 million
5:12 AM $ 0.133
+0.06%
$ 32.91 million $ 22.77 million
5:11 AM $ 0.133
-0.04%
$ 32.91 million $ 22.77 million
5:10 AM $ 0.133
+0.00%
$ 32.91 million $ 22.77 million
5:09 AM $ 0.133
+0.09%
$ 32.89 million $ 22.79 million
5:08 AM $ 0.133
+0.05%
$ 32.89 million $ 22.83 million
5:07 AM $ 0.133
+0.03%
$ 32.89 million $ 22.85 million
5:06 AM $ 0.133
+0.02%
$ 32.89 million $ 22.87 million
5:05 AM $ 0.133
-0.03%
$ 32.89 million $ 22.98 million
5:04 AM $ 0.133
-0.03%
$ 32.84 million $ 23.02 million
5:03 AM $ 0.133
+0.03%
$ 32.84 million $ 23.02 million
5:02 AM $ 0.133
-0.05%
$ 32.84 million $ 23.04 million
5:01 AM $ 0.133
+0.01%
$ 32.84 million $ 23.05 million
5:00 AM $ 0.133
-0.01%
$ 32.84 million $ 23.06 million
4:59 AM $ 0.133
+0.08%
$ 32.86 million $ 23.1 million
4:58 AM $ 0.133
+0.09%
$ 32.86 million $ 23.13 million
4:57 AM $ 0.133
+0.02%
$ 32.86 million $ 23.14 million
4:56 AM $ 0.133
+0.04%
$ 32.86 million $ 23.17 million
4:55 AM $ 0.133
+0.04%
$ 32.86 million $ 23.17 million
4:54 AM $ 0.133
+0.16%
$ 32.78 million $ 23.17 million
4:53 AM $ 0.133
+0.08%
$ 32.78 million $ 23.18 million
4:52 AM $ 0.132
+0.09%
$ 32.78 million $ 23.18 million
4:51 AM $ 0.132
+0.13%
$ 32.78 million $ 23.18 million
4:50 AM $ 0.132
+0.04%
$ 32.78 million $ 23.17 million
4:49 AM $ 0.132
-0.03%
$ 32.61 million $ 23.23 million
4:48 AM $ 0.132
-0.03%
$ 32.61 million $ 23.27 million
4:47 AM $ 0.132
-0.05%
$ 32.61 million $ 23.28 million
4:46 AM $ 0.132
-0.02%
$ 32.61 million $ 23.3 million
4:45 AM $ 0.132
+0.03%
$ 32.61 million $ 23.3 million
4:44 AM $ 0.132
+0.00%
$ 32.65 million $ 23.33 million
4:43 AM $ 0.132
-0.01%
$ 32.65 million $ 23.35 million
4:42 AM $ 0.132
+0.00%
$ 32.65 million $ 23.35 million
4:41 AM $ 0.132
+0.01%
$ 32.65 million $ 23.36 million
4:40 AM $ 0.132
-0.04%
$ 32.65 million $ 23.36 million
4:39 AM $ 0.132
-0.01%
$ 32.66 million $ 23.37 million
4:38 AM $ 0.132
-0.03%
$ 32.66 million $ 23.4 million
4:37 AM $ 0.132
+0.00%
$ 32.66 million $ 23.42 million
4:36 AM $ 0.132
-0.03%
$ 32.66 million $ 23.42 million