Arkham Historical Data

ARKM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.0956
-0.66%
$ 22.19 million $ 5.54 million
Aug 5, 2 PM $ 0.0962
+0.54%
$ 22.34 million $ 5.57 million
Aug 5, 1 PM $ 0.0957
-0.31%
$ 22.22 million $ 5.57 million
Aug 5, 12 PM $ 0.096
+0.16%
$ 22.29 million $ 5.6 million
Aug 5, 11 AM $ 0.0958
-0.24%
$ 22.25 million $ 5.57 million
Aug 5, 10 AM $ 0.0961
-0.49%
$ 22.31 million $ 5.62 million
Aug 5, 9 AM $ 0.0965
-0.19%
$ 22.42 million $ 5.6 million
Aug 5, 8 AM $ 0.0967
+0.04%
$ 22.46 million $ 5.67 million
Aug 5, 7 AM $ 0.0967
-0.19%
$ 22.34 million $ 5.1 million
Aug 5, 6 AM $ 0.0969
-0.29%
$ 22.38 million $ 5.03 million
Aug 5, 5 AM $ 0.0971
+0.84%
$ 22.45 million $ 5.54 million
Aug 5, 4 AM $ 0.0963
+0.85%
$ 22.26 million $ 5.46 million
Aug 5, 3 AM $ 0.0955
-0.37%
$ 22.08 million $ 5.36 million
Aug 5, 2 AM $ 0.0959
+0.05%
$ 22.16 million $ 5.26 million
Aug 5, 1 AM $ 0.0958
+0.11%
$ 22.15 million $ 5.3 million
Aug 5, 12 AM $ 0.0957
+0.17%
$ 22.12 million $ 5.29 million
Aug 4, 11 PM $ 0.0956
-0.81%
$ 22.09 million $ 5.17 million
Aug 4, 10 PM $ 0.0964
+0.16%
$ 22.27 million $ 5.11 million
Aug 4, 9 PM $ 0.0962
-0.54%
$ 22.23 million $ 5.09 million
Aug 4, 8 PM $ 0.0967
+1.37%
$ 22.35 million $ 5.09 million
Aug 4, 7 PM $ 0.0954
+0.67%
$ 22.05 million $ 4.98 million
Aug 4, 6 PM $ 0.0948
+0.74%
$ 21.9 million $ 4.84 million
Aug 4, 5 PM $ 0.0941
+0.34%
$ 21.74 million $ 4.81 million
Aug 4, 4 PM $ 0.0938
-0.50%
$ 21.67 million $ 4.81 million
Aug 4, 3 PM $ 0.0942
+0.22%
$ 21.78 million $ 4.85 million
Aug 4, 2 PM $ 0.094
+0.11%
$ 21.73 million $ 4.48 million
Aug 4, 1 PM $ 0.0939
-0.29%
$ 21.71 million $ 4.51 million
Aug 4, 12 PM $ 0.0942
-0.51%
$ 21.77 million $ 4.44 million
Aug 4, 11 AM $ 0.0947
-0.03%
$ 21.88 million $ 4.77 million
Aug 4, 10 AM $ 0.0947
+0.65%
$ 21.89 million $ 4.72 million
Aug 4, 9 AM $ 0.0941
-0.77%
$ 21.74 million $ 4.34 million
Aug 4, 8 AM $ 0.0948
-0.42%
$ 21.91 million $ 4.78 million
Aug 4, 7 AM $ 0.0952
+0.27%
$ 22 million $ 4.91 million
Aug 4, 6 AM $ 0.095
-0.73%
$ 21.94 million $ 4.95 million
Aug 4, 5 AM $ 0.0957
-0.43%
$ 22.1 million $ 5.12 million
Aug 4, 4 AM $ 0.0961
+0.39%
$ 22.2 million $ 5.2 million
Aug 4, 3 AM $ 0.0957
+0.24%
$ 22.11 million $ 5.24 million
Aug 4, 2 AM $ 0.0955
-0.45%
$ 22.06 million $ 4.83 million
Aug 4, 1 AM $ 0.0959
+1.79%
$ 22.16 million $ 5.37 million
Aug 4, 12 AM $ 0.0942
-1.10%
$ 21.77 million $ 4.86 million
Aug 3, 11 PM $ 0.0953
+1.11%
$ 22.01 million $ 5.42 million
Aug 3, 10 PM $ 0.0942
-1.04%
$ 21.77 million $ 5.39 million
Aug 3, 9 PM $ 0.0952
+0.22%
$ 22 million $ 5.38 million
Aug 3, 8 PM $ 0.095
-0.23%
$ 21.95 million $ 5.38 million
Aug 3, 7 PM $ 0.0952
-0.01%
$ 22 million $ 5.37 million
Aug 3, 6 PM $ 0.0952
-0.08%
$ 22 million $ 5.41 million
Aug 3, 5 PM $ 0.0953
-0.82%
$ 22.02 million $ 5.52 million
Aug 3, 4 PM $ 0.0961
+0.74%
$ 22.2 million $ 5.44 million
Aug 3, 3 PM $ 0.0954
+0.71%
$ 22.03 million $ 5.38 million
Aug 3, 2 PM $ 0.0947
+0.01%
$ 21.88 million $ 5.32 million