Arkham Historical Data

ARKM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.119
+3.16%
$ 26.8 million $ 30.51 million
Apr 16, 3 AM $ 0.115
+2.53%
$ 25.99 million $ 28.2 million
Apr 16, 2 AM $ 0.112
+1.27%
$ 25.34 million $ 26.78 million
Apr 16, 1 AM $ 0.111
-0.79%
$ 25.03 million $ 26.24 million
Apr 16, 12 AM $ 0.112
-0.84%
$ 25.22 million $ 24.79 million
Apr 15, 11 PM $ 0.113
-0.51%
$ 25.44 million $ 23.48 million
Apr 15, 10 PM $ 0.113
+1.29%
$ 25.56 million $ 21.87 million
Apr 15, 9 PM $ 0.112
+2.22%
$ 25.23 million $ 19.32 million
Apr 15, 8 PM $ 0.11
+1.20%
$ 24.68 million $ 18.17 million
Apr 15, 7 PM $ 0.108
+0.41%
$ 24.39 million $ 17.68 million
Apr 15, 6 PM $ 0.108
-0.57%
$ 24.29 million $ 17.42 million
Apr 15, 5 PM $ 0.108
+1.89%
$ 24.43 million $ 16.91 million
Apr 15, 4 PM $ 0.106
+2.15%
$ 23.97 million $ 15.85 million
Apr 15, 3 PM $ 0.104
-1.85%
$ 23.47 million $ 15.62 million
Apr 15, 2 PM $ 0.106
+1.02%
$ 23.91 million $ 15.75 million
Apr 15, 1 PM $ 0.105
+0.15%
$ 23.67 million $ 15.59 million
Apr 15, 12 PM $ 0.105
+1.14%
$ 23.63 million $ 12.8 million
Apr 15, 11 AM $ 0.104
+1.33%
$ 23.37 million $ 13.06 million
Apr 15, 10 AM $ 0.102
+0.08%
$ 23.06 million $ 13.12 million
Apr 15, 9 AM $ 0.102
+0.26%
$ 23.04 million $ 13.15 million
Apr 15, 8 AM $ 0.102
+1.64%
$ 22.98 million $ 12.97 million
Apr 15, 7 AM $ 0.1
-0.26%
$ 22.61 million $ 13.17 million
Apr 15, 6 AM $ 0.101
+0.02%
$ 22.67 million $ 13.3 million
Apr 15, 5 AM $ 0.101
-1.04%
$ 22.66 million $ 13.48 million
Apr 15, 4 AM $ 0.102
+0.79%
$ 22.9 million $ 13.82 million
Apr 15, 3 AM $ 0.101
-0.13%
$ 22.71 million $ 13.76 million
Apr 15, 2 AM $ 0.101
-0.05%
$ 22.74 million $ 13.71 million
Apr 15, 1 AM $ 0.101
+1.11%
$ 22.75 million $ 13.71 million
Apr 15, 12 AM $ 0.0999
-0.05%
$ 22.5 million $ 13.88 million
Apr 14, 11 PM $ 0.0999
+0.62%
$ 22.51 million $ 15.54 million
Apr 14, 10 PM $ 0.0993
-0.26%
$ 22.37 million $ 15.95 million
Apr 14, 9 PM $ 0.0995
+0.39%
$ 22.43 million $ 16.55 million
Apr 14, 8 PM $ 0.0992
-0.19%
$ 22.35 million $ 16.58 million
Apr 14, 7 PM $ 0.0993
+0.53%
$ 22.38 million $ 16.88 million
Apr 14, 6 PM $ 0.0988
-1.59%
$ 22.26 million $ 16.97 million
Apr 14, 5 PM $ 0.1
-0.32%
$ 22.62 million $ 16.68 million
Apr 14, 4 PM $ 0.101
+0.19%
$ 22.68 million $ 16.53 million
Apr 14, 3 PM $ 0.1
-0.85%
$ 22.64 million $ 16.44 million
Apr 14, 2 PM $ 0.101
-0.44%
$ 22.83 million $ 16.01 million
Apr 14, 1 PM $ 0.102
+0.83%
$ 22.93 million $ 15.09 million
Apr 14, 12 PM $ 0.101
+0.34%
$ 22.74 million $ 14.51 million
Apr 14, 11 AM $ 0.101
-0.77%
$ 22.67 million $ 13.94 million
Apr 14, 10 AM $ 0.101
-0.10%
$ 22.85 million $ 13.69 million
Apr 14, 9 AM $ 0.101
+0.61%
$ 22.87 million $ 13.46 million
Apr 14, 8 AM $ 0.101
-0.34%
$ 22.73 million $ 13.25 million
Apr 14, 7 AM $ 0.101
-0.21%
$ 22.8 million $ 12.86 million
Apr 14, 6 AM $ 0.101
+0.25%
$ 22.85 million $ 12.77 million
Apr 14, 5 AM $ 0.101
-1.65%
$ 22.8 million $ 12.51 million
Apr 14, 4 AM $ 0.103
-0.67%
$ 23.19 million $ 12.23 million
Apr 14, 3 AM $ 0.104
+0.50%
$ 23.35 million $ 12.6 million