Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkham Historical Data

ARKM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 PM $0.124
-0.32%
$28.79 million $7.57 million
Oct 7, 1 PM $0.125
-0.17%
$28.88 million $7.77 million
Oct 7, 12 PM $0.125
-1.02%
$28.93 million $7.33 million
Oct 7, 11 AM $0.126
-0.29%
$29.23 million $7.37 million
Oct 7, 10 AM $0.127
+0.29%
$29.31 million $7.46 million
Oct 7, 9 AM $0.126
-0.84%
$29.23 million $7.39 million
Oct 7, 8 AM $0.127
-0.84%
$29.48 million $7.41 million
Oct 7, 7 AM $0.128
+0.35%
$29.73 million $7.41 million
Oct 7, 6 AM $0.128
+0.35%
$29.61 million $7.88 million
Oct 7, 5 AM $0.128
+0.52%
$29.51 million $7.93 million
Oct 7, 4 AM $0.127
-0.88%
$29.36 million $7.84 million
Oct 7, 3 AM $0.128
+0.21%
$29.62 million $7.66 million
Oct 7, 2 AM $0.128
-2.91%
$29.56 million $7.59 million
Oct 7, 1 AM $0.132
-2.72%
$30.45 million $6.58 million
Oct 7, 12 AM $0.135
-0.86%
$31.3 million $6.65 million
Oct 6, 11 PM $0.136
+0.67%
$31.57 million $6.67 million
Oct 6, 10 PM $0.136
+0.63%
$31.36 million $6.77 million
Oct 6, 9 PM $0.135
+0.33%
$31.16 million $6.83 million
Oct 6, 8 PM $0.134
-0.61%
$31.06 million $6.87 million
Oct 6, 7 PM $0.135
-0.71%
$31.25 million $6.9 million
Oct 6, 6 PM $0.136
-0.38%
$31.47 million $7.06 million
Oct 6, 5 PM $0.137
+0.11%
$31.59 million $7.07 million
Oct 6, 4 PM $0.136
-0.54%
$31.56 million $7.05 million
Oct 6, 3 PM $0.137
-1.03%
$31.73 million $7.12 million
Oct 6, 2 PM $0.139
+0.93%
$32.06 million $7.05 million
Oct 6, 1 PM $0.137
+0.15%
$31.77 million $6.95 million
Oct 6, 12 PM $0.137
+0.05%
$31.72 million $6.86 million
Oct 6, 11 AM $0.137
+0.87%
$31.7 million $7.06 million
Oct 6, 10 AM $0.136
+0.55%
$31.43 million $7.02 million
Oct 6, 9 AM $0.135
+0.43%
$31.26 million $7.78 million
Oct 6, 8 AM $0.135
+0.33%
$31.13 million $7.83 million
Oct 6, 7 AM $0.134
+1.56%
$31.02 million $7.78 million
Oct 6, 6 AM $0.132
-0.02%
$30.77 million $7.46 million
Oct 6, 5 AM $0.132
+0.33%
$30.78 million $7.46 million
Oct 6, 4 AM $0.132
+0.87%
$30.68 million $7.39 million
Oct 6, 3 AM $0.13
-0.34%
$30.41 million $7.49 million
Oct 6, 2 AM $0.131
-0.73%
$30.52 million $7.41 million
Oct 6, 1 AM $0.132
-0.73%
$30.74 million $7.31 million
Oct 6, 12 AM $0.133
-1.54%
$30.97 million $7.44 million
Oct 5, 11 PM $0.135
-0.58%
$31.45 million $7.56 million
Oct 5, 10 PM $0.136
+0.34%
$31.64 million $7.63 million
Oct 5, 9 PM $0.135
+0.34%
$31.53 million $7.69 million
Oct 5, 8 PM $0.135
+1.06%
$31.42 million $7.65 million
Oct 5, 7 PM $0.133
+0.20%
$31.09 million $7.67 million
Oct 5, 6 PM $0.133
+0.51%
$31.03 million $7.61 million
Oct 5, 5 PM $0.132
+0.37%
$30.87 million $7.5 million
Oct 5, 4 PM $0.132
-0.40%
$30.76 million $7.23 million
Oct 5, 3 PM $0.132
-0.25%
$30.88 million $6.99 million
Oct 5, 2 PM $0.133
-1.20%
$30.96 million $7.23 million
Oct 5, 1 PM $0.134
-0.37%
$31.34 million $7.22 million