Arkham Historical Data

ARKM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.138
-0.37%
$ 33.3 million $ 10.83 million
Jun 16, 11 AM $ 0.138
+0.23%
$ 33.41 million $ 10.61 million
Jun 16, 10 AM $ 0.138
+0.80%
$ 33.33 million $ 10.85 million
Jun 16, 9 AM $ 0.137
-1.85%
$ 33.07 million $ 10.81 million
Jun 16, 8 AM $ 0.139
-0.30%
$ 33.68 million $ 10.96 million
Jun 16, 7 AM $ 0.14
+3.09%
$ 33.78 million $ 10.67 million
Jun 16, 6 AM $ 0.136
+1.94%
$ 32.77 million $ 10.04 million
Jun 16, 5 AM $ 0.133
-0.08%
$ 32.15 million $ 10.26 million
Jun 16, 4 AM $ 0.133
-1.08%
$ 32.18 million $ 10.76 million
Jun 16, 3 AM $ 0.135
+1.72%
$ 32.53 million $ 11.25 million
Jun 16, 2 AM $ 0.132
-1.46%
$ 31.98 million $ 11.41 million
Jun 16, 1 AM $ 0.134
-0.61%
$ 32.46 million $ 11.51 million
Jun 16, 12 AM $ 0.135
+1.51%
$ 32.65 million $ 11.85 million
Jun 15, 11 PM $ 0.133
+1.02%
$ 32.17 million $ 12.2 million
Jun 15, 10 PM $ 0.132
-1.61%
$ 31.84 million $ 12.2 million
Jun 15, 9 PM $ 0.134
+0.99%
$ 32.36 million $ 12.15 million
Jun 15, 8 PM $ 0.133
+0.69%
$ 32.05 million $ 12.52 million
Jun 15, 7 PM $ 0.132
-2.25%
$ 31.83 million $ 12.25 million
Jun 15, 6 PM $ 0.135
-0.29%
$ 32.56 million $ 12.11 million
Jun 15, 5 PM $ 0.135
-0.08%
$ 32.66 million $ 12.1 million
Jun 15, 4 PM $ 0.135
-1.52%
$ 32.68 million $ 12.07 million
Jun 15, 3 PM $ 0.137
-0.53%
$ 33.19 million $ 12 million
Jun 15, 2 PM $ 0.138
+0.55%
$ 33.36 million $ 11.71 million
Jun 15, 1 PM $ 0.137
-0.34%
$ 33.18 million $ 11.71 million
Jun 15, 12 PM $ 0.138
+0.13%
$ 33.29 million $ 11.72 million
Jun 15, 11 AM $ 0.138
+1.49%
$ 33.25 million $ 11.73 million
Jun 15, 10 AM $ 0.136
-0.13%
$ 32.76 million $ 11.25 million
Jun 15, 9 AM $ 0.136
-1.86%
$ 32.8 million $ 11.12 million
Jun 15, 8 AM $ 0.138
+0.66%
$ 33.43 million $ 10.89 million
Jun 15, 7 AM $ 0.137
-0.68%
$ 33.21 million $ 10.75 million
Jun 15, 6 AM $ 0.138
-0.27%
$ 33.44 million $ 10.67 million
Jun 15, 5 AM $ 0.139
+1.19%
$ 33.53 million $ 11.46 million
Jun 15, 4 AM $ 0.137
+0.50%
$ 33.13 million $ 10.99 million
Jun 15, 3 AM $ 0.137
+0.10%
$ 32.97 million $ 10.65 million
Jun 15, 2 AM $ 0.136
+1.82%
$ 32.93 million $ 11.54 million
Jun 15, 1 AM $ 0.134
+1.41%
$ 32.35 million $ 11.33 million
Jun 15, 12 AM $ 0.132
+0.50%
$ 31.9 million $ 10.95 million
Jun 14, 11 PM $ 0.131
+0.59%
$ 31.75 million $ 10.5 million
Jun 14, 10 PM $ 0.131
-0.63%
$ 31.56 million $ 10.49 million
Jun 14, 9 PM $ 0.132
+4.12%
$ 31.76 million $ 10.39 million
Jun 14, 8 PM $ 0.126
-0.65%
$ 30.5 million $ 10.01 million
Jun 14, 7 PM $ 0.127
+1.40%
$ 30.7 million $ 10.09 million
Jun 14, 6 PM $ 0.125
+0.40%
$ 30.28 million $ 10.18 million
Jun 14, 5 PM $ 0.125
-0.10%
$ 30.16 million $ 10.29 million
Jun 14, 4 PM $ 0.125
+0.87%
$ 30.19 million $ 10.44 million
Jun 14, 3 PM $ 0.124
+0.53%
$ 29.93 million $ 10.91 million
Jun 14, 2 PM $ 0.123
-1.65%
$ 29.77 million $ 11.33 million
Jun 14, 1 PM $ 0.125
-0.32%
$ 30.27 million $ 11.9 million
Jun 14, 12 PM $ 0.126
-1.92%
$ 30.37 million $ 13.19 million
Jun 14, 11 AM $ 0.128
+0.38%
$ 30.96 million $ 14.07 million