Arkham Historical Data

ARKM Page 3
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.131
+0.18%
$ 32.38 million $ 68.87 million
6:56 AM $ 0.131
+0.01%
$ 32.38 million $ 68.88 million
6:55 AM $ 0.131
-0.07%
$ 32.38 million $ 68.94 million
6:54 AM $ 0.131
-0.23%
$ 32.37 million $ 69.04 million
6:53 AM $ 0.131
-0.01%
$ 32.37 million $ 69.09 million
6:52 AM $ 0.131
-0.09%
$ 32.37 million $ 69.13 million
6:51 AM $ 0.132
+0.02%
$ 32.37 million $ 69.21 million
6:50 AM $ 0.132
+0.02%
$ 32.37 million $ 69.21 million
6:49 AM $ 0.132
+0.06%
$ 32.47 million $ 69.21 million
6:48 AM $ 0.131
-0.05%
$ 32.47 million $ 69.22 million
6:47 AM $ 0.132
-0.06%
$ 32.47 million $ 69.22 million
6:46 AM $ 0.132
-0.04%
$ 32.47 million $ 69.23 million
6:45 AM $ 0.132
-0.02%
$ 32.47 million $ 69.24 million
6:44 AM $ 0.132
-0.14%
$ 32.51 million $ 69.26 million
6:43 AM $ 0.132
-0.30%
$ 32.51 million $ 69.22 million
6:42 AM $ 0.132
+0.09%
$ 32.51 million $ 69.19 million
6:41 AM $ 0.132
-0.21%
$ 32.51 million $ 69.2 million
6:40 AM $ 0.132
-0.01%
$ 32.51 million $ 69.2 million
6:39 AM $ 0.132
-0.12%
$ 32.71 million $ 69.21 million
6:38 AM $ 0.133
-0.03%
$ 32.71 million $ 69.22 million
6:37 AM $ 0.133
+0.15%
$ 32.71 million $ 69.22 million
6:36 AM $ 0.133
+0.08%
$ 32.71 million $ 69.2 million
6:35 AM $ 0.132
+0.13%
$ 32.71 million $ 69.2 million
6:34 AM $ 0.132
+0.19%
$ 32.65 million $ 69.17 million
6:33 AM $ 0.132
+0.02%
$ 32.65 million $ 69.15 million
6:32 AM $ 0.132
+0.08%
$ 32.65 million $ 69.15 million
6:31 AM $ 0.132
+0.09%
$ 32.65 million $ 69.13 million
6:30 AM $ 0.132
+0.51%
$ 32.65 million $ 69.05 million
6:29 AM $ 0.131
+0.12%
$ 32.37 million $ 69.05 million
6:28 AM $ 0.131
+0.02%
$ 32.37 million $ 69.05 million
6:27 AM $ 0.131
+0.19%
$ 32.37 million $ 69.08 million
6:26 AM $ 0.131
-0.07%
$ 32.37 million $ 69.06 million
6:25 AM $ 0.131
-0.08%
$ 32.37 million $ 69.08 million
6:24 AM $ 0.131
-0.07%
$ 32.31 million $ 69.1 million
6:23 AM $ 0.131
+0.24%
$ 32.31 million $ 69.1 million
6:22 AM $ 0.131
+0.06%
$ 32.31 million $ 69.11 million
6:21 AM $ 0.131
-0.30%
$ 32.31 million $ 69.11 million
6:20 AM $ 0.131
-0.01%
$ 32.31 million $ 69.11 million
6:19 AM $ 0.131
+0.05%
$ 32.33 million $ 69.08 million
6:18 AM $ 0.131
+0.00%
$ 32.33 million $ 69.09 million
6:17 AM $ 0.131
+0.03%
$ 32.33 million $ 69.09 million
6:16 AM $ 0.131
-0.06%
$ 32.33 million $ 69.1 million
6:15 AM $ 0.131
-0.06%
$ 32.33 million $ 69.1 million
6:14 AM $ 0.131
-0.02%
$ 32.33 million $ 69.11 million
6:13 AM $ 0.131
-0.03%
$ 32.33 million $ 69.11 million
6:12 AM $ 0.131
-0.02%
$ 32.33 million $ 69.11 million
6:11 AM $ 0.131
-0.17%
$ 32.33 million $ 69.13 million
6:10 AM $ 0.131
-0.15%
$ 32.33 million $ 69.13 million
6:09 AM $ 0.131
-0.05%
$ 32.46 million $ 69.13 million
6:08 AM $ 0.132
-0.11%
$ 32.46 million $ 69.14 million