Arkham Historical Data

ARKM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.112
+1.39%
$ 16.75 million $ 16.16 million
Feb 20, 1 PM $ 0.11
-2.31%
$ 16.51 million $ 16.48 million
Feb 20, 12 PM $ 0.113
-0.66%
$ 16.91 million $ 15.85 million
Feb 20, 11 AM $ 0.113
-0.17%
$ 17.02 million $ 15.31 million
Feb 20, 10 AM $ 0.114
+0.93%
$ 17.05 million $ 15.09 million
Feb 20, 9 AM $ 0.113
+0.73%
$ 16.89 million $ 15.08 million
Feb 20, 8 AM $ 0.112
+0.10%
$ 16.77 million $ 15.56 million
Feb 20, 7 AM $ 0.112
+0.08%
$ 16.75 million $ 15.88 million
Feb 20, 6 AM $ 0.112
+0.29%
$ 16.74 million $ 16.08 million
Feb 20, 5 AM $ 0.111
+1.03%
$ 16.69 million $ 16.11 million
Feb 20, 4 AM $ 0.11
-0.58%
$ 16.52 million $ 15.97 million
Feb 20, 3 AM $ 0.111
+0.12%
$ 16.62 million $ 16.04 million
Feb 20, 2 AM $ 0.111
+0.01%
$ 16.6 million $ 16.38 million
Feb 20, 1 AM $ 0.111
+0.15%
$ 16.59 million $ 16.81 million
Feb 20, 12 AM $ 0.11
+0.66%
$ 16.57 million $ 17.42 million
Feb 19, 11 PM $ 0.11
+1.14%
$ 16.46 million $ 17.81 million
Feb 19, 10 PM $ 0.108
-0.27%
$ 16.27 million $ 18.15 million
Feb 19, 9 PM $ 0.109
-0.13%
$ 16.32 million $ 18.75 million
Feb 19, 8 PM $ 0.109
+0.66%
$ 16.34 million $ 19.8 million
Feb 19, 7 PM $ 0.108
-0.56%
$ 16.23 million $ 20.81 million
Feb 19, 6 PM $ 0.109
+1.43%
$ 16.32 million $ 22.19 million
Feb 19, 5 PM $ 0.107
-0.39%
$ 16.09 million $ 23.27 million
Feb 19, 4 PM $ 0.108
+0.28%
$ 16.15 million $ 23.31 million
Feb 19, 3 PM $ 0.107
-1.19%
$ 16.11 million $ 22.8 million
Feb 19, 2 PM $ 0.109
+1.28%
$ 16.31 million $ 23.21 million
Feb 19, 1 PM $ 0.107
-2.68%
$ 16.1 million $ 23.91 million
Feb 19, 12 PM $ 0.11
-0.10%
$ 16.55 million $ 23.8 million
Feb 19, 11 AM $ 0.11
-0.01%
$ 16.56 million $ 23.94 million
Feb 19, 10 AM $ 0.11
-0.62%
$ 16.56 million $ 24.12 million
Feb 19, 9 AM $ 0.111
-0.30%
$ 16.66 million $ 23.35 million
Feb 19, 8 AM $ 0.111
-0.88%
$ 16.71 million $ 22.79 million
Feb 19, 7 AM $ 0.112
-0.13%
$ 16.86 million $ 22.58 million
Feb 19, 6 AM $ 0.113
+0.60%
$ 16.88 million $ 22.53 million
Feb 19, 5 AM $ 0.112
-0.34%
$ 16.78 million $ 22.44 million
Feb 19, 4 AM $ 0.112
-0.34%
$ 16.84 million $ 22.26 million
Feb 19, 3 AM $ 0.113
+0.37%
$ 16.9 million $ 22.21 million
Feb 19, 2 AM $ 0.112
-0.11%
$ 16.84 million $ 22.13 million
Feb 19, 1 AM $ 0.112
+0.85%
$ 16.86 million $ 21.68 million
Feb 19, 12 AM $ 0.111
-0.39%
$ 16.71 million $ 20.79 million
Feb 18, 11 PM $ 0.112
-0.31%
$ 16.73 million $ 20.94 million
Feb 18, 10 PM $ 0.112
+0.28%
$ 16.83 million $ 20.8 million
Feb 18, 9 PM $ 0.112
-0.81%
$ 16.78 million $ 20.47 million
Feb 18, 8 PM $ 0.113
+0.27%
$ 16.92 million $ 20.49 million
Feb 18, 7 PM $ 0.113
-1.56%
$ 16.88 million $ 19.7 million
Feb 18, 6 PM $ 0.114
-1.35%
$ 17.17 million $ 18.39 million
Feb 18, 5 PM $ 0.116
-0.38%
$ 17.37 million $ 17.38 million
Feb 18, 4 PM $ 0.116
-0.87%
$ 17.44 million $ 17.84 million
Feb 18, 3 PM $ 0.117
+0.61%
$ 17.59 million $ 18.86 million
Feb 18, 2 PM $ 0.117
+0.52%
$ 17.48 million $ 19.58 million
Feb 18, 1 PM $ 0.116
-1.55%
$ 17.39 million $ 18.03 million