Arkham Historical Data

ARKM Page 30
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.134
+0.00%
$ 32.95 million $ 22.19 million
6:17 AM $ 0.134
-0.03%
$ 32.95 million $ 22.2 million
6:16 AM $ 0.134
-0.08%
$ 32.95 million $ 22.2 million
6:15 AM $ 0.134
-0.01%
$ 32.95 million $ 22.2 million
6:14 AM $ 0.134
-0.05%
$ 33.03 million $ 22.21 million
6:13 AM $ 0.134
-0.06%
$ 33.03 million $ 22.22 million
6:12 AM $ 0.134
-0.04%
$ 33.03 million $ 22.22 million
6:11 AM $ 0.134
+0.04%
$ 33.03 million $ 22.23 million
6:10 AM $ 0.134
+0.00%
$ 33.03 million $ 22.22 million
6:09 AM $ 0.134
+0.20%
$ 33.06 million $ 22.22 million
6:08 AM $ 0.134
+0.09%
$ 33.06 million $ 22.22 million
6:07 AM $ 0.133
+0.09%
$ 33.06 million $ 22.22 million
6:06 AM $ 0.133
+0.00%
$ 33.06 million $ 22.25 million
6:05 AM $ 0.133
+0.04%
$ 33.06 million $ 22.25 million
6:04 AM $ 0.133
+0.00%
$ 32.91 million $ 22.29 million
6:03 AM $ 0.133
+0.03%
$ 32.91 million $ 22.33 million
6:02 AM $ 0.133
+0.01%
$ 32.91 million $ 22.33 million
6:01 AM $ 0.133
+0.02%
$ 32.91 million $ 22.34 million
6:00 AM $ 0.133
-0.06%
$ 32.91 million $ 22.34 million
Download