Arkham Historical Data

ARKM Page 30
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0972
+0.00%
$ 22.53 million $ 7.06 million
2:37 AM $ 0.0972
-0.12%
$ 22.53 million $ 7.06 million
2:36 AM $ 0.0974
-0.02%
$ 22.53 million $ 7.06 million
2:35 AM $ 0.0974
+0.00%
$ 22.53 million $ 7.06 million
2:34 AM $ 0.0974
-0.02%
$ 22.56 million $ 7.06 million
2:33 AM $ 0.0974
+0.08%
$ 22.56 million $ 7.05 million
2:32 AM $ 0.0973
+0.09%
$ 22.56 million $ 7.05 million
2:31 AM $ 0.0972
+0.00%
$ 22.56 million $ 7.05 million
2:30 AM $ 0.0972
-0.06%
$ 22.56 million $ 7.04 million
2:29 AM $ 0.0973
+0.04%
$ 22.54 million $ 7.04 million
2:28 AM $ 0.0973
-0.02%
$ 22.54 million $ 7.04 million
2:27 AM $ 0.0973
-0.01%
$ 22.54 million $ 7.03 million
2:26 AM $ 0.0973
+0.00%
$ 22.54 million $ 7.04 million
2:25 AM $ 0.0973
-0.01%
$ 22.54 million $ 7.04 million
2:24 AM $ 0.0973
-0.01%
$ 22.54 million $ 7.03 million
2:23 AM $ 0.0973
-0.02%
$ 22.54 million $ 7.03 million
2:22 AM $ 0.0973
-0.12%
$ 22.54 million $ 7.03 million
2:21 AM $ 0.0974
-0.05%
$ 22.54 million $ 7.02 million
2:20 AM $ 0.0975
-0.08%
$ 22.54 million $ 7.01 million
2:19 AM $ 0.0976
-0.02%
$ 22.61 million $ 7.01 million
2:18 AM $ 0.0976
-0.13%
$ 22.61 million $ 7 million
2:17 AM $ 0.0977
-0.03%
$ 22.61 million $ 7 million
2:16 AM $ 0.0978
-0.02%
$ 22.61 million $ 7 million
2:15 AM $ 0.0978
-0.04%
$ 22.61 million $ 7 million
2:14 AM $ 0.0978
-0.01%
$ 22.66 million $ 7.01 million
2:13 AM $ 0.0978
-0.03%
$ 22.66 million $ 7.01 million
2:12 AM $ 0.0979
-0.08%
$ 22.66 million $ 7.01 million
2:11 AM $ 0.0979
+0.04%
$ 22.66 million $ 7.01 million
2:10 AM $ 0.0979
+0.07%
$ 22.66 million $ 7.01 million
2:09 AM $ 0.0978
-0.09%
$ 22.66 million $ 7.01 million
2:08 AM $ 0.0979
-0.03%
$ 22.66 million $ 7.01 million
2:07 AM $ 0.0979
-0.05%
$ 22.66 million $ 7.01 million
2:06 AM $ 0.098
+0.00%
$ 22.66 million $ 7 million
2:05 AM $ 0.098
-0.01%
$ 22.66 million $ 7 million
2:04 AM $ 0.098
+0.02%
$ 22.71 million $ 7 million
2:03 AM $ 0.098
-0.09%
$ 22.71 million $ 7.05 million
2:02 AM $ 0.0981
-0.06%
$ 22.71 million $ 7.05 million
2:01 AM $ 0.0982
-0.03%
$ 22.71 million $ 7.05 million
2:00 AM $ 0.0982
+0.03%
$ 22.71 million $ 7.05 million
Download