Arkham Historical Data

ARKM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.117
+0.52%
$ 17.48 million $ 19.58 million
Feb 18, 1 PM $ 0.116
-1.55%
$ 17.39 million $ 18.03 million
Feb 18, 12 PM $ 0.118
-0.55%
$ 17.67 million $ 18.29 million
Feb 18, 11 AM $ 0.118
-0.20%
$ 17.76 million $ 18.83 million
Feb 18, 10 AM $ 0.119
-0.08%
$ 17.8 million $ 18.6 million
Feb 18, 9 AM $ 0.119
+0.39%
$ 17.81 million $ 18.66 million
Feb 18, 8 AM $ 0.118
-0.63%
$ 17.74 million $ 18.68 million
Feb 18, 7 AM $ 0.119
+0.54%
$ 17.86 million $ 18.96 million
Feb 18, 6 AM $ 0.118
+0.02%
$ 17.73 million $ 19.43 million
Feb 18, 5 AM $ 0.118
-0.32%
$ 17.76 million $ 19.88 million
Feb 18, 4 AM $ 0.119
-0.10%
$ 17.81 million $ 19.97 million
Feb 18, 3 AM $ 0.119
+0.12%
$ 17.83 million $ 20.14 million
Feb 18, 2 AM $ 0.119
+1.14%
$ 17.81 million $ 20.58 million
Feb 18, 1 AM $ 0.117
-0.14%
$ 17.61 million $ 20.66 million
Feb 18, 12 AM $ 0.118
+0.49%
$ 17.63 million $ 21.03 million
Feb 17, 11 PM $ 0.117
-0.23%
$ 17.55 million $ 21 million
Feb 17, 10 PM $ 0.117
+0.03%
$ 17.59 million $ 20.61 million
Feb 17, 9 PM $ 0.117
+0.08%
$ 17.58 million $ 20.92 million
Feb 17, 8 PM $ 0.117
-0.49%
$ 17.57 million $ 21.48 million
Feb 17, 7 PM $ 0.118
-0.95%
$ 17.66 million $ 21.62 million
Feb 17, 6 PM $ 0.119
+2.00%
$ 17.83 million $ 21.74 million
Feb 17, 5 PM $ 0.117
-0.86%
$ 17.48 million $ 21.44 million
Feb 17, 4 PM $ 0.118
+0.30%
$ 17.63 million $ 21.05 million
Feb 17, 3 PM $ 0.117
+1.33%
$ 17.58 million $ 20.48 million
Feb 17, 2 PM $ 0.116
-2.08%
$ 17.35 million $ 19.43 million
Feb 17, 1 PM $ 0.118
+0.96%
$ 17.72 million $ 19.28 million
Feb 17, 12 PM $ 0.117
-0.29%
$ 17.55 million $ 19.18 million
Feb 17, 11 AM $ 0.117
+1.44%
$ 17.6 million $ 19.28 million
Feb 17, 10 AM $ 0.116
-0.81%
$ 17.38 million $ 19.63 million
Feb 17, 9 AM $ 0.117
-0.20%
$ 17.49 million $ 20.22 million
Feb 17, 8 AM $ 0.117
-0.26%
$ 17.52 million $ 20.62 million
Feb 17, 7 AM $ 0.117
-0.04%
$ 17.57 million $ 20.68 million
Feb 17, 6 AM $ 0.117
+0.54%
$ 17.58 million $ 20.35 million
Feb 17, 5 AM $ 0.117
-0.88%
$ 17.48 million $ 22.34 million
Feb 17, 4 AM $ 0.118
-0.14%
$ 17.64 million $ 26 million
Feb 17, 3 AM $ 0.118
-0.59%
$ 17.66 million $ 29.8 million
Feb 17, 2 AM $ 0.118
+0.68%
$ 17.77 million $ 34.11 million
Feb 17, 1 AM $ 0.118
-0.20%
$ 17.65 million $ 38.02 million
Feb 17, 12 AM $ 0.118
-0.46%
$ 17.68 million $ 42.06 million
Feb 16, 11 PM $ 0.118
-0.01%
$ 17.76 million $ 45.54 million
Feb 16, 10 PM $ 0.118
-0.28%
$ 17.77 million $ 49.19 million
Feb 16, 9 PM $ 0.119
+0.42%
$ 17.82 million $ 52.79 million
Feb 16, 8 PM $ 0.118
+0.48%
$ 17.77 million $ 56.67 million
Feb 16, 7 PM $ 0.118
+1.09%
$ 17.66 million $ 60.48 million
Feb 16, 6 PM $ 0.116
-0.03%
$ 17.46 million $ 64.98 million
Feb 16, 5 PM $ 0.116
+0.20%
$ 17.47 million $ 66.76 million
Feb 16, 4 PM $ 0.116
+0.40%
$ 17.43 million $ 68.24 million
Feb 16, 3 PM $ 0.116
-1.89%
$ 17.36 million $ 68.28 million
Feb 16, 2 PM $ 0.118
+0.65%
$ 17.7 million $ 68.51 million
Feb 16, 1 PM $ 0.117
-1.46%
$ 17.58 million $ 69.85 million