Arkham Historical Data

ARKM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.118
-1.95%
$ 27.84 million $ 15.34 million
Jun 9, 2 PM $ 0.121
-2.40%
$ 28.39 million $ 15.63 million
Jun 9, 1 PM $ 0.124
+0.69%
$ 29.09 million $ 15.2 million
Jun 9, 12 PM $ 0.123
+0.89%
$ 28.89 million $ 15.54 million
Jun 9, 11 AM $ 0.122
-0.44%
$ 28.64 million $ 16.01 million
Jun 9, 10 AM $ 0.122
-0.16%
$ 28.75 million $ 16.34 million
Jun 9, 9 AM $ 0.122
-1.17%
$ 28.8 million $ 16.05 million
Jun 9, 8 AM $ 0.124
-0.88%
$ 29.14 million $ 16.02 million
Jun 9, 7 AM $ 0.125
+0.83%
$ 29.4 million $ 15.93 million
Jun 9, 6 AM $ 0.124
+0.96%
$ 29.15 million $ 15.67 million
Jun 9, 5 AM $ 0.123
+0.29%
$ 28.88 million $ 15.55 million
Jun 9, 4 AM $ 0.122
+2.95%
$ 28.79 million $ 15.57 million
Jun 9, 3 AM $ 0.119
+0.49%
$ 27.97 million $ 15.52 million
Jun 9, 2 AM $ 0.118
-1.37%
$ 27.83 million $ 15.61 million
Jun 9, 1 AM $ 0.12
+1.24%
$ 28.22 million $ 15.66 million
Jun 9, 12 AM $ 0.118
-2.37%
$ 27.87 million $ 15.42 million
Jun 8, 11 PM $ 0.121
-0.72%
$ 28.55 million $ 16.18 million
Jun 8, 10 PM $ 0.122
-1.01%
$ 28.75 million $ 16.19 million
Jun 8, 9 PM $ 0.123
-0.98%
$ 29.05 million $ 16.64 million
Jun 8, 8 PM $ 0.125
+0.71%
$ 29.34 million $ 16.46 million
Jun 8, 7 PM $ 0.124
-2.01%
$ 29.13 million $ 16.15 million
Jun 8, 6 PM $ 0.126
+0.02%
$ 29.72 million $ 16.01 million
Jun 8, 5 PM $ 0.126
+2.10%
$ 29.72 million $ 15.36 million
Jun 8, 4 PM $ 0.124
+2.06%
$ 29.11 million $ 14.11 million
Jun 8, 3 PM $ 0.121
+1.12%
$ 28.52 million $ 11.81 million
Jun 8, 2 PM $ 0.12
-0.16%
$ 28.21 million $ 11.74 million
Jun 8, 1 PM $ 0.12
-0.45%
$ 28.25 million $ 11.83 million
Jun 8, 12 PM $ 0.121
+1.55%
$ 28.38 million $ 11.35 million
Jun 8, 11 AM $ 0.119
+0.77%
$ 27.95 million $ 10.9 million
Jun 8, 10 AM $ 0.118
-0.18%
$ 27.73 million $ 10.52 million
Jun 8, 9 AM $ 0.118
+1.48%
$ 27.77 million $ 10.45 million
Jun 8, 8 AM $ 0.116
-1.07%
$ 27.37 million $ 10.61 million
Jun 8, 7 AM $ 0.118
+0.20%
$ 27.66 million $ 10.87 million
Jun 8, 6 AM $ 0.117
+1.27%
$ 27.6 million $ 10.85 million
Jun 8, 5 AM $ 0.116
-1.14%
$ 27.26 million $ 10.99 million
Jun 8, 4 AM $ 0.117
-2.74%
$ 27.57 million $ 11.06 million
Jun 8, 3 AM $ 0.12
-0.87%
$ 28.35 million $ 10.94 million
Jun 8, 2 AM $ 0.122
+1.06%
$ 28.6 million $ 11.05 million
Jun 8, 1 AM $ 0.12
-0.71%
$ 28.3 million $ 11.22 million
Jun 8, 12 AM $ 0.121
+3.14%
$ 28.5 million $ 11.48 million
Jun 7, 11 PM $ 0.117
+0.31%
$ 27.63 million $ 10.58 million
Jun 7, 10 PM $ 0.117
+2.20%
$ 27.55 million $ 10.54 million
Jun 7, 9 PM $ 0.115
+0.01%
$ 26.96 million $ 9.96 million
Jun 7, 8 PM $ 0.115
+1.42%
$ 26.95 million $ 10.05 million
Jun 7, 7 PM $ 0.113
-2.34%
$ 26.58 million $ 10 million
Jun 7, 6 PM $ 0.116
-0.49%
$ 27.21 million $ 9.92 million
Jun 7, 5 PM $ 0.116
-0.41%
$ 27.35 million $ 9.87 million
Jun 7, 4 PM $ 0.117
-1.33%
$ 27.45 million $ 9.86 million
Jun 7, 3 PM $ 0.118
+0.78%
$ 27.81 million $ 9.41 million
Jun 7, 2 PM $ 0.117
+2.48%
$ 27.6 million $ 9.25 million