Arkham Historical Data

ARKM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.118
+0.65%
$ 17.7 million $ 68.51 million
Feb 16, 1 PM $ 0.117
-1.46%
$ 17.58 million $ 69.85 million
Feb 16, 12 PM $ 0.119
+1.92%
$ 17.84 million $ 70.55 million
Feb 16, 11 AM $ 0.117
+0.00%
$ 17.51 million $ 71.09 million
Feb 16, 10 AM $ 0.117
-0.53%
$ 17.51 million $ 70.94 million
Feb 16, 9 AM $ 0.117
+0.37%
$ 17.6 million $ 72.92 million
Feb 16, 8 AM $ 0.117
+0.39%
$ 17.54 million $ 73.03 million
Feb 16, 7 AM $ 0.116
-0.61%
$ 17.47 million $ 73.36 million
Feb 16, 6 AM $ 0.117
+0.54%
$ 17.58 million $ 73.6 million
Feb 16, 5 AM $ 0.117
-1.43%
$ 17.51 million $ 74.02 million
Feb 16, 4 AM $ 0.118
+0.78%
$ 17.74 million $ 71.39 million
Feb 16, 3 AM $ 0.117
+0.17%
$ 17.6 million $ 68.02 million
Feb 16, 2 AM $ 0.117
-0.14%
$ 17.57 million $ 64.41 million
Feb 16, 1 AM $ 0.117
-0.99%
$ 17.59 million $ 60.51 million
Feb 16, 12 AM $ 0.118
-0.04%
$ 17.77 million $ 57.13 million
Feb 15, 11 PM $ 0.119
+0.02%
$ 17.77 million $ 53.89 million
Feb 15, 10 PM $ 0.118
+1.03%
$ 17.77 million $ 50.12 million
Feb 15, 9 PM $ 0.117
+0.13%
$ 17.59 million $ 46.81 million
Feb 15, 8 PM $ 0.117
+0.62%
$ 17.57 million $ 43.48 million
Feb 15, 7 PM $ 0.116
-0.33%
$ 17.46 million $ 39.5 million
Feb 15, 6 PM $ 0.117
-0.83%
$ 17.52 million $ 35.2 million
Feb 15, 5 PM $ 0.118
-0.51%
$ 17.66 million $ 32.22 million
Feb 15, 4 PM $ 0.118
-0.22%
$ 17.76 million $ 34.78 million
Feb 15, 3 PM $ 0.119
-0.09%
$ 17.8 million $ 37.6 million
Feb 15, 2 PM $ 0.119
+0.80%
$ 17.78 million $ 41.47 million
Feb 15, 1 PM $ 0.118
-1.09%
$ 17.67 million $ 44.98 million
Feb 15, 12 PM $ 0.119
-2.18%
$ 17.87 million $ 45.74 million
Feb 15, 11 AM $ 0.122
-0.13%
$ 18.26 million $ 49.28 million
Feb 15, 10 AM $ 0.122
+0.32%
$ 18.29 million $ 53.35 million
Feb 15, 9 AM $ 0.122
-0.58%
$ 18.23 million $ 58.68 million
Feb 15, 8 AM $ 0.122
-1.78%
$ 18.34 million $ 59.08 million
Feb 15, 7 AM $ 0.124
+0.48%
$ 18.67 million $ 58.03 million
Feb 15, 6 AM $ 0.124
-1.07%
$ 18.58 million $ 57.75 million
Feb 15, 5 AM $ 0.125
+0.32%
$ 18.78 million $ 57.34 million
Feb 15, 4 AM $ 0.125
+0.32%
$ 18.72 million $ 57.88 million
Feb 15, 3 AM $ 0.124
+0.19%
$ 18.66 million $ 57.51 million
Feb 15, 2 AM $ 0.124
-0.44%
$ 18.62 million $ 57.55 million
Feb 15, 1 AM $ 0.125
+0.17%
$ 18.67 million $ 57.17 million
Feb 15, 12 AM $ 0.124
-1.33%
$ 18.68 million $ 57.35 million
Feb 14, 11 PM $ 0.126
-0.77%
$ 18.93 million $ 57.17 million
Feb 14, 10 PM $ 0.127
+0.50%
$ 19.07 million $ 57.04 million
Feb 14, 9 PM $ 0.127
-0.21%
$ 18.98 million $ 57.2 million
Feb 14, 8 PM $ 0.127
-0.77%
$ 19.02 million $ 57.51 million
Feb 14, 7 PM $ 0.128
+0.36%
$ 19.17 million $ 57.28 million
Feb 14, 6 PM $ 0.127
+0.52%
$ 19.1 million $ 57.13 million
Feb 14, 5 PM $ 0.127
+0.32%
$ 19 million $ 57.21 million
Feb 14, 4 PM $ 0.126
+0.53%
$ 18.94 million $ 54.78 million
Feb 14, 3 PM $ 0.126
+0.91%
$ 18.84 million $ 50.89 million
Feb 14, 2 PM $ 0.124
+1.20%
$ 18.67 million $ 48.09 million
Feb 14, 1 PM $ 0.123
-0.38%
$ 18.44 million $ 44.77 million