Arkham Historical Data

ARKM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.117
+2.48%
$ 27.6 million $ 9.25 million
Jun 7, 1 PM $ 0.114
+0.62%
$ 26.93 million $ 9.03 million
Jun 7, 12 PM $ 0.114
-2.45%
$ 26.76 million $ 9.14 million
Jun 7, 11 AM $ 0.117
+1.23%
$ 27.45 million $ 9.08 million
Jun 7, 10 AM $ 0.115
-0.72%
$ 27.11 million $ 9.08 million
Jun 7, 9 AM $ 0.116
-1.19%
$ 27.31 million $ 9.36 million
Jun 7, 8 AM $ 0.117
+0.53%
$ 27.64 million $ 9.32 million
Jun 7, 7 AM $ 0.117
+0.16%
$ 27.49 million $ 9.2 million
Jun 7, 6 AM $ 0.117
+0.99%
$ 27.45 million $ 9.23 million
Jun 7, 5 AM $ 0.116
-0.04%
$ 27.18 million $ 9.24 million
Jun 7, 4 AM $ 0.116
+0.30%
$ 27.19 million $ 9.44 million
Jun 7, 3 AM $ 0.115
-0.15%
$ 27.11 million $ 9.94 million
Jun 7, 2 AM $ 0.115
-2.17%
$ 27.15 million $ 10.11 million
Jun 7, 1 AM $ 0.118
+2.80%
$ 27.75 million $ 9.91 million
Jun 7, 12 AM $ 0.115
+0.68%
$ 26.99 million $ 9.65 million
Jun 6, 11 PM $ 0.114
+1.12%
$ 26.81 million $ 9.97 million
Jun 6, 10 PM $ 0.113
+1.07%
$ 26.51 million $ 10.07 million
Jun 6, 9 PM $ 0.111
+0.54%
$ 26.23 million $ 10.28 million
Jun 6, 8 PM $ 0.111
-0.26%
$ 26.09 million $ 10.3 million
Jun 6, 7 PM $ 0.111
-0.65%
$ 26.16 million $ 10.83 million
Jun 6, 6 PM $ 0.112
+0.51%
$ 26.33 million $ 11.57 million
Jun 6, 5 PM $ 0.111
-1.06%
$ 26.2 million $ 12.21 million
Jun 6, 4 PM $ 0.113
-0.45%
$ 26.48 million $ 12.49 million
Jun 6, 3 PM $ 0.113
-0.05%
$ 26.6 million $ 13.68 million
Jun 6, 2 PM $ 0.113
-0.05%
$ 26.61 million $ 14.64 million
Jun 6, 1 PM $ 0.113
+0.35%
$ 26.62 million $ 15.07 million
Jun 6, 12 PM $ 0.113
+0.64%
$ 26.53 million $ 15.27 million
Jun 6, 11 AM $ 0.112
+1.21%
$ 26.36 million $ 15.37 million
Jun 6, 10 AM $ 0.111
-1.45%
$ 26.04 million $ 15.51 million
Jun 6, 9 AM $ 0.112
-1.45%
$ 26.42 million $ 15.36 million
Jun 6, 8 AM $ 0.114
+1.55%
$ 26.81 million $ 15.53 million
Jun 6, 7 AM $ 0.112
+1.33%
$ 26.4 million $ 15.75 million
Jun 6, 6 AM $ 0.111
-1.00%
$ 26.06 million $ 16.27 million
Jun 6, 5 AM $ 0.112
+3.77%
$ 26.32 million $ 17.39 million
Jun 6, 4 AM $ 0.108
-3.77%
$ 25.36 million $ 17.48 million
Jun 6, 3 AM $ 0.112
-1.69%
$ 26.36 million $ 17.41 million
Jun 6, 2 AM $ 0.114
-1.44%
$ 26.81 million $ 17.79 million
Jun 6, 1 AM $ 0.116
-1.75%
$ 27.21 million $ 18.13 million
Jun 6, 12 AM $ 0.118
+1.74%
$ 27.69 million $ 18.22 million
Jun 5, 11 PM $ 0.116
-1.93%
$ 27.22 million $ 17.93 million
Jun 5, 10 PM $ 0.118
-1.23%
$ 27.76 million $ 18.03 million
Jun 5, 9 PM $ 0.119
+0.71%
$ 28.1 million $ 18.13 million
Jun 5, 8 PM $ 0.119
+2.73%
$ 27.9 million $ 18.23 million
Jun 5, 7 PM $ 0.115
+1.83%
$ 27.16 million $ 17.81 million
Jun 5, 6 PM $ 0.113
-5.02%
$ 26.68 million $ 17.14 million
Jun 5, 5 PM $ 0.119
-1.58%
$ 28.09 million $ 17 million
Jun 5, 4 PM $ 0.121
+3.77%
$ 28.54 million $ 17.41 million
Jun 5, 3 PM $ 0.117
-2.11%
$ 27.5 million $ 17.09 million
Jun 5, 2 PM $ 0.119
-0.11%
$ 28.1 million $ 18.36 million
Jun 5, 1 PM $ 0.12
-1.65%
$ 28.13 million $ 18.39 million