Arkham Historical Data

ARKM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.126
+0.91%
$ 18.84 million $ 50.89 million
Feb 14, 2 PM $ 0.124
+1.20%
$ 18.67 million $ 48.09 million
Feb 14, 1 PM $ 0.123
-0.38%
$ 18.44 million $ 44.77 million
Feb 14, 12 PM $ 0.123
-0.39%
$ 18.52 million $ 41.06 million
Feb 14, 11 AM $ 0.124
+0.33%
$ 18.59 million $ 36.77 million
Feb 14, 10 AM $ 0.124
-0.65%
$ 18.53 million $ 31.5 million
Feb 14, 9 AM $ 0.124
+0.58%
$ 18.66 million $ 28.67 million
Feb 14, 8 AM $ 0.124
+1.37%
$ 18.54 million $ 21.69 million
Feb 14, 7 AM $ 0.122
+0.31%
$ 18.29 million $ 20.56 million
Feb 14, 6 AM $ 0.122
-0.20%
$ 18.24 million $ 20.41 million
Feb 14, 5 AM $ 0.122
-0.20%
$ 18.27 million $ 20.39 million
Feb 14, 4 AM $ 0.122
-0.64%
$ 18.31 million $ 19.83 million
Feb 14, 3 AM $ 0.123
-0.78%
$ 18.43 million $ 19.75 million
Feb 14, 2 AM $ 0.124
+0.88%
$ 18.57 million $ 19.42 million
Feb 14, 1 AM $ 0.123
+1.21%
$ 18.41 million $ 18.88 million
Feb 14, 12 AM $ 0.121
+2.21%
$ 18.19 million $ 18.37 million
Feb 13, 11 PM $ 0.119
-0.19%
$ 17.8 million $ 17.52 million
Feb 13, 10 PM $ 0.119
-0.23%
$ 17.83 million $ 17.65 million
Feb 13, 9 PM $ 0.119
+0.31%
$ 17.87 million $ 17.67 million
Feb 13, 8 PM $ 0.119
+0.52%
$ 17.82 million $ 17.45 million
Feb 13, 7 PM $ 0.118
-0.27%
$ 17.73 million $ 17.64 million
Feb 13, 6 PM $ 0.118
-0.73%
$ 17.77 million $ 17.74 million
Feb 13, 5 PM $ 0.119
+0.08%
$ 17.91 million $ 18.17 million
Feb 13, 4 PM $ 0.119
+1.47%
$ 17.92 million $ 18.31 million
Feb 13, 3 PM $ 0.118
+1.47%
$ 17.63 million $ 19.11 million
Feb 13, 2 PM $ 0.116
+0.71%
$ 17.38 million $ 18.85 million
Feb 13, 1 PM $ 0.115
+0.42%
$ 17.26 million $ 18.98 million
Feb 13, 12 PM $ 0.115
-0.09%
$ 17.18 million $ 18.71 million
Feb 13, 11 AM $ 0.115
-0.35%
$ 17.2 million $ 18.6 million
Feb 13, 10 AM $ 0.115
+1.15%
$ 17.26 million $ 18.76 million
Feb 13, 9 AM $ 0.114
-0.08%
$ 17.06 million $ 18.38 million
Feb 13, 8 AM $ 0.114
+1.39%
$ 17.08 million $ 18.41 million
Feb 13, 7 AM $ 0.112
-0.14%
$ 16.84 million $ 18.22 million
Feb 13, 6 AM $ 0.112
+0.19%
$ 16.87 million $ 18.25 million
Feb 13, 5 AM $ 0.112
-0.84%
$ 16.83 million $ 18.11 million
Feb 13, 4 AM $ 0.113
-0.51%
$ 16.98 million $ 18.4 million
Feb 13, 3 AM $ 0.114
-0.56%
$ 17.06 million $ 18.43 million
Feb 13, 2 AM $ 0.114
+0.16%
$ 17.16 million $ 18.21 million
Feb 13, 1 AM $ 0.114
+0.22%
$ 17.13 million $ 18.27 million
Feb 13, 12 AM $ 0.114
-1.17%
$ 17.09 million $ 18.38 million
Feb 12, 11 PM $ 0.115
+0.54%
$ 17.3 million $ 18.44 million
Feb 12, 10 PM $ 0.115
+0.74%
$ 17.2 million $ 18.45 million
Feb 12, 9 PM $ 0.114
+0.55%
$ 17.08 million $ 18.63 million
Feb 12, 8 PM $ 0.113
-1.78%
$ 16.98 million $ 18.54 million
Feb 12, 7 PM $ 0.115
+0.51%
$ 17.3 million $ 18.37 million
Feb 12, 6 PM $ 0.115
+0.70%
$ 17.21 million $ 18.37 million
Feb 12, 5 PM $ 0.114
+0.21%
$ 17.06 million $ 18.28 million
Feb 12, 4 PM $ 0.114
-2.18%
$ 17.05 million $ 18.3 million
Feb 12, 3 PM $ 0.116
-0.92%
$ 17.43 million $ 17.66 million
Feb 12, 2 PM $ 0.117
-0.16%
$ 17.59 million $ 18.08 million