Arkham Historical Data

ARKM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.12
-1.65%
$ 28.13 million $ 18.39 million
Jun 5, 12 PM $ 0.122
-0.63%
$ 28.6 million $ 18.6 million
Jun 5, 11 AM $ 0.122
-1.46%
$ 28.78 million $ 18.83 million
Jun 5, 10 AM $ 0.124
-1.64%
$ 29.21 million $ 19.16 million
Jun 5, 9 AM $ 0.126
+3.19%
$ 29.7 million $ 19.44 million
Jun 5, 8 AM $ 0.122
-2.51%
$ 28.78 million $ 19.73 million
Jun 5, 7 AM $ 0.125
+2.24%
$ 29.52 million $ 19.89 million
Jun 5, 6 AM $ 0.123
-2.64%
$ 28.87 million $ 19.63 million
Jun 5, 5 AM $ 0.126
-2.44%
$ 29.65 million $ 18.5 million
Jun 5, 4 AM $ 0.129
+2.37%
$ 30.39 million $ 18.3 million
Jun 5, 3 AM $ 0.126
-1.49%
$ 29.69 million $ 18.1 million
Jun 5, 2 AM $ 0.128
-4.47%
$ 30.14 million $ 18.04 million
Jun 5, 1 AM $ 0.134
+0.78%
$ 31.55 million $ 19.26 million
Jun 5, 12 AM $ 0.133
-1.30%
$ 31.31 million $ 20.02 million
Jun 4, 11 PM $ 0.135
+0.94%
$ 31.72 million $ 20.79 million
Jun 4, 10 PM $ 0.134
-0.68%
$ 31.43 million $ 20.98 million
Jun 4, 9 PM $ 0.134
-2.46%
$ 31.64 million $ 21.12 million
Jun 4, 8 PM $ 0.138
-0.43%
$ 32.44 million $ 21.43 million
Jun 4, 7 PM $ 0.139
-1.39%
$ 32.59 million $ 21.86 million
Jun 4, 6 PM $ 0.14
+0.06%
$ 33.05 million $ 21.96 million
Jun 4, 5 PM $ 0.14
-2.45%
$ 33.03 million $ 21.88 million
Jun 4, 4 PM $ 0.144
-1.29%
$ 33.87 million $ 21.73 million
Jun 4, 3 PM $ 0.146
+5.70%
$ 34.31 million $ 22.18 million
Jun 4, 2 PM $ 0.138
+1.01%
$ 32.46 million $ 22.76 million
Jun 4, 1 PM $ 0.137
+1.59%
$ 32.13 million $ 23.42 million
Jun 4, 12 PM $ 0.134
+2.61%
$ 31.63 million $ 24.03 million
Jun 4, 11 AM $ 0.131
+0.58%
$ 30.82 million $ 24.18 million
Jun 4, 10 AM $ 0.13
-0.66%
$ 30.49 million $ 24.32 million
Jun 4, 9 AM $ 0.131
-2.19%
$ 30.68 million $ 24.34 million
Jun 4, 8 AM $ 0.134
+0.65%
$ 31.37 million $ 24.39 million
Jun 4, 7 AM $ 0.133
-3.61%
$ 31.17 million $ 24.64 million
Jun 4, 6 AM $ 0.138
+0.47%
$ 32.34 million $ 25.49 million
Jun 4, 5 AM $ 0.137
-0.75%
$ 32.19 million $ 25.65 million
Jun 4, 4 AM $ 0.139
-2.92%
$ 32.43 million $ 25.76 million
Jun 4, 3 AM $ 0.143
+2.77%
$ 33.41 million $ 25.93 million
Jun 4, 2 AM $ 0.139
+0.16%
$ 32.51 million $ 25.43 million
Jun 4, 1 AM $ 0.139
-4.72%
$ 32.45 million $ 23.84 million
Jun 4, 12 AM $ 0.145
-1.62%
$ 34.06 million $ 23.22 million
Jun 3, 11 PM $ 0.148
-0.98%
$ 34.62 million $ 22.53 million
Jun 3, 10 PM $ 0.149
-1.96%
$ 34.97 million $ 22.73 million
Jun 3, 9 PM $ 0.152
+4.58%
$ 35.67 million $ 22.63 million
Jun 3, 8 PM $ 0.146
-2.86%
$ 34.1 million $ 22.06 million
Jun 3, 7 PM $ 0.15
+0.20%
$ 35.11 million $ 22.06 million
Jun 3, 6 PM $ 0.15
-0.06%
$ 35.03 million $ 22.43 million
Jun 3, 5 PM $ 0.15
-1.20%
$ 35.04 million $ 22.71 million
Jun 3, 4 PM $ 0.151
-0.67%
$ 35.47 million $ 22.42 million
Jun 3, 3 PM $ 0.153
-0.38%
$ 35.71 million $ 21.92 million
Jun 3, 2 PM $ 0.153
+1.65%
$ 35.85 million $ 22.13 million
Jun 3, 1 PM $ 0.151
+1.16%
$ 35.26 million $ 22.07 million
Jun 3, 12 PM $ 0.149
+1.58%
$ 34.85 million $ 21.2 million