Arkham Historical Data

ARKM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.149
+1.58%
$ 34.85 million $ 21.2 million
Jun 3, 11 AM $ 0.147
-1.42%
$ 34.31 million $ 20.71 million
Jun 3, 10 AM $ 0.149
+1.80%
$ 34.8 million $ 20.18 million
Jun 3, 9 AM $ 0.146
-0.62%
$ 34.19 million $ 20.16 million
Jun 3, 8 AM $ 0.147
+0.52%
$ 34.4 million $ 19.87 million
Jun 3, 7 AM $ 0.146
+4.24%
$ 34.22 million $ 19.83 million
Jun 3, 6 AM $ 0.14
+0.27%
$ 32.83 million $ 18.8 million
Jun 3, 5 AM $ 0.14
+1.24%
$ 32.75 million $ 18.73 million
Jun 3, 4 AM $ 0.138
+4.48%
$ 32.35 million $ 18.73 million
Jun 3, 3 AM $ 0.132
-1.05%
$ 30.96 million $ 19.59 million
Jun 3, 2 AM $ 0.134
-0.88%
$ 31.29 million $ 20.36 million
Jun 3, 1 AM $ 0.135
+1.31%
$ 31.56 million $ 21.02 million
Jun 3, 12 AM $ 0.133
+0.67%
$ 31.16 million $ 21.15 million
Jun 2, 11 PM $ 0.132
-1.40%
$ 30.95 million $ 21.36 million
Jun 2, 10 PM $ 0.134
-2.82%
$ 31.39 million $ 21.19 million
Jun 2, 9 PM $ 0.138
-0.85%
$ 32.3 million $ 21.21 million
Jun 2, 8 PM $ 0.139
+1.60%
$ 32.58 million $ 21.17 million
Jun 2, 7 PM $ 0.137
+0.28%
$ 32.07 million $ 20.92 million
Jun 2, 6 PM $ 0.137
-3.61%
$ 31.98 million $ 20.72 million
Jun 2, 5 PM $ 0.142
+1.77%
$ 33.18 million $ 21.17 million
Jun 2, 4 PM $ 0.139
+0.13%
$ 32.61 million $ 22.06 million
Jun 2, 3 PM $ 0.139
-1.57%
$ 32.58 million $ 21.99 million
Jun 2, 2 PM $ 0.141
-2.74%
$ 33.1 million $ 21.69 million
Jun 2, 1 PM $ 0.145
-0.19%
$ 34.04 million $ 21.12 million
Jun 2, 12 PM $ 0.146
-0.02%
$ 34.1 million $ 21.14 million
Jun 2, 11 AM $ 0.146
+0.29%
$ 34.11 million $ 21.28 million
Jun 2, 10 AM $ 0.145
+3.13%
$ 34.01 million $ 21.18 million
Jun 2, 9 AM $ 0.141
-2.13%
$ 32.98 million $ 20.76 million
Jun 2, 8 AM $ 0.144
-1.06%
$ 33.69 million $ 20.56 million
Jun 2, 7 AM $ 0.145
-0.82%
$ 34.05 million $ 20.15 million
Jun 2, 6 AM $ 0.147
-0.73%
$ 34.34 million $ 20.39 million
Jun 2, 5 AM $ 0.148
-1.51%
$ 34.59 million $ 20.69 million
Jun 2, 4 AM $ 0.15
-2.39%
$ 35.12 million $ 20.49 million
Jun 2, 3 AM $ 0.154
+4.07%
$ 35.98 million $ 19.65 million
Jun 2, 2 AM $ 0.148
+0.82%
$ 34.57 million $ 18.95 million
Jun 2, 1 AM $ 0.147
-0.51%
$ 34.3 million $ 18.7 million
Jun 2, 12 AM $ 0.147
-1.42%
$ 34.48 million $ 18.58 million
Jun 1, 11 PM $ 0.149
+1.16%
$ 34.97 million $ 18.56 million
Jun 1, 10 PM $ 0.148
+0.96%
$ 34.55 million $ 18.21 million
Jun 1, 9 PM $ 0.146
-1.43%
$ 34.22 million $ 18.12 million
Jun 1, 8 PM $ 0.148
-0.82%
$ 34.71 million $ 18.29 million
Jun 1, 7 PM $ 0.149
+1.20%
$ 35 million $ 18.43 million
Jun 1, 6 PM $ 0.148
+1.19%
$ 34.59 million $ 17.92 million
Jun 1, 5 PM $ 0.146
+1.98%
$ 34.18 million $ 16.98 million
Jun 1, 4 PM $ 0.143
+3.12%
$ 33.52 million $ 16.02 million
Jun 1, 3 PM $ 0.139
+1.47%
$ 32.5 million $ 15.14 million
Jun 1, 2 PM $ 0.137
-1.08%
$ 32.03 million $ 15.56 million
Jun 1, 1 PM $ 0.138
-1.56%
$ 32.38 million $ 15.24 million
Jun 1, 12 PM $ 0.14
+0.31%
$ 32.89 million $ 14.76 million
Jun 1, 11 AM $ 0.14
-0.68%
$ 32.79 million $ 14.65 million