Arkham Historical Data

ARKM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.114
+0.21%
$ 17.06 million $ 18.28 million
Feb 12, 4 PM $ 0.114
-2.18%
$ 17.05 million $ 18.3 million
Feb 12, 3 PM $ 0.116
-0.92%
$ 17.43 million $ 17.66 million
Feb 12, 2 PM $ 0.117
-0.16%
$ 17.59 million $ 18.08 million
Feb 12, 1 PM $ 0.117
-0.29%
$ 17.59 million $ 18.53 million
Feb 12, 12 PM $ 0.118
-1.43%
$ 17.67 million $ 19.03 million
Feb 12, 11 AM $ 0.119
-0.54%
$ 17.92 million $ 19.19 million
Feb 12, 10 AM $ 0.12
+0.76%
$ 18.05 million $ 19.22 million
Feb 12, 9 AM $ 0.119
+0.04%
$ 17.89 million $ 19.49 million
Feb 12, 8 AM $ 0.119
+0.32%
$ 17.93 million $ 19.66 million
Feb 12, 7 AM $ 0.119
+0.50%
$ 17.85 million $ 19.62 million
Feb 12, 6 AM $ 0.118
+0.81%
$ 17.73 million $ 19.87 million
Feb 12, 5 AM $ 0.117
+0.56%
$ 17.59 million $ 20.12 million
Feb 12, 4 AM $ 0.117
+0.03%
$ 17.46 million $ 20.2 million
Feb 12, 3 AM $ 0.116
+0.15%
$ 17.45 million $ 20.51 million
Feb 12, 2 AM $ 0.116
+0.64%
$ 17.43 million $ 20.87 million
Feb 12, 1 AM $ 0.115
-0.05%
$ 17.32 million $ 20.89 million
Feb 12, 12 AM $ 0.115
+1.62%
$ 17.33 million $ 20.87 million
Feb 11, 11 PM $ 0.114
-0.36%
$ 17.05 million $ 20.98 million
Feb 11, 10 PM $ 0.114
-0.21%
$ 17.11 million $ 21.04 million
Feb 11, 9 PM $ 0.114
+0.69%
$ 17.15 million $ 20.75 million
Feb 11, 8 PM $ 0.114
+0.43%
$ 17.03 million $ 20.6 million
Feb 11, 7 PM $ 0.113
-0.84%
$ 16.96 million $ 20.69 million
Feb 11, 6 PM $ 0.114
+1.15%
$ 17.1 million $ 20.83 million
Feb 11, 5 PM $ 0.113
+0.83%
$ 16.95 million $ 20.74 million
Feb 11, 4 PM $ 0.112
-0.81%
$ 16.77 million $ 20.24 million
Feb 11, 3 PM $ 0.113
-0.83%
$ 16.9 million $ 20.27 million
Feb 11, 2 PM $ 0.114
-0.51%
$ 17.05 million $ 19.75 million
Feb 11, 1 PM $ 0.114
+0.73%
$ 17.13 million $ 19.04 million
Feb 11, 12 PM $ 0.113
+0.09%
$ 17.01 million $ 18.32 million
Feb 11, 11 AM $ 0.113
+0.78%
$ 17 million $ 18.1 million
Feb 11, 10 AM $ 0.112
-1.16%
$ 16.9 million $ 17.83 million
Feb 11, 9 AM $ 0.114
-0.64%
$ 17.06 million $ 17.65 million
Feb 11, 8 AM $ 0.114
-0.08%
$ 17.17 million $ 17.6 million
Feb 11, 7 AM $ 0.115
+0.05%
$ 17.19 million $ 17.64 million
Feb 11, 6 AM $ 0.115
-1.59%
$ 17.18 million $ 17.6 million
Feb 11, 5 AM $ 0.116
-0.40%
$ 17.46 million $ 17.51 million
Feb 11, 4 AM $ 0.117
-1.62%
$ 17.53 million $ 17.28 million
Feb 11, 3 AM $ 0.119
+0.10%
$ 17.81 million $ 16.86 million
Feb 11, 2 AM $ 0.119
+0.28%
$ 17.8 million $ 16.73 million
Feb 11, 1 AM $ 0.118
+0.70%
$ 17.75 million $ 16.9 million
Feb 11, 12 AM $ 0.117
+0.63%
$ 17.62 million $ 16.78 million
Feb 10, 11 PM $ 0.117
+0.10%
$ 17.51 million $ 16.4 million
Feb 10, 10 PM $ 0.117
+0.04%
$ 17.5 million $ 16.18 million
Feb 10, 9 PM $ 0.117
-0.12%
$ 17.49 million $ 16.17 million
Feb 10, 8 PM $ 0.117
+0.26%
$ 17.51 million $ 16.2 million
Feb 10, 7 PM $ 0.116
+0.12%
$ 17.47 million $ 16.26 million
Feb 10, 6 PM $ 0.116
-1.15%
$ 17.45 million $ 15.98 million
Feb 10, 5 PM $ 0.118
+0.11%
$ 17.65 million $ 15.99 million
Feb 10, 4 PM $ 0.118
-0.69%
$ 17.63 million $ 16.32 million