Arkham Historical Data

ARKM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.14
+0.31%
$ 32.89 million $ 14.76 million
Jun 1, 11 AM $ 0.14
-0.68%
$ 32.79 million $ 14.65 million
Jun 1, 10 AM $ 0.141
-0.47%
$ 33.01 million $ 14.62 million
Jun 1, 9 AM $ 0.142
-0.13%
$ 33.17 million $ 14.59 million
Jun 1, 8 AM $ 0.142
+0.16%
$ 33.21 million $ 14.4 million
Jun 1, 7 AM $ 0.142
-0.29%
$ 33.15 million $ 14.11 million
Jun 1, 6 AM $ 0.142
-1.93%
$ 33.25 million $ 13.61 million
Jun 1, 5 AM $ 0.145
-1.45%
$ 33.9 million $ 13.03 million
Jun 1, 4 AM $ 0.147
-1.02%
$ 34.4 million $ 12.88 million
Jun 1, 3 AM $ 0.148
-0.58%
$ 34.75 million $ 12.48 million
Jun 1, 2 AM $ 0.149
+3.60%
$ 34.96 million $ 11.96 million
Jun 1, 1 AM $ 0.144
-1.15%
$ 33.74 million $ 11.47 million
Jun 1, 12 AM $ 0.146
+2.20%
$ 34.14 million $ 11.33 million
May 31, 11 PM $ 0.143
-0.21%
$ 33.4 million $ 10.96 million
May 31, 10 PM $ 0.143
-0.23%
$ 33.47 million $ 11.05 million
May 31, 9 PM $ 0.143
+0.47%
$ 33.55 million $ 11.32 million
May 31, 8 PM $ 0.143
+2.17%
$ 33.39 million $ 11.17 million
May 31, 7 PM $ 0.14
+1.63%
$ 32.68 million $ 10.86 million
May 31, 6 PM $ 0.137
-0.46%
$ 32.16 million $ 11.24 million
May 31, 5 PM $ 0.138
+1.57%
$ 32.31 million $ 11.43 million
May 31, 4 PM $ 0.136
-0.98%
$ 31.81 million $ 11.52 million
May 31, 3 PM $ 0.137
+1.22%
$ 32.13 million $ 12.53 million
May 31, 2 PM $ 0.136
-2.33%
$ 31.75 million $ 13.56 million
May 31, 1 PM $ 0.139
-0.55%
$ 32.5 million $ 14.44 million
May 31, 12 PM $ 0.14
+0.95%
$ 32.68 million $ 14.87 million
May 31, 11 AM $ 0.138
+0.10%
$ 32.38 million $ 14.81 million
May 31, 10 AM $ 0.138
-0.24%
$ 32.34 million $ 14.8 million
May 31, 9 AM $ 0.138
+0.03%
$ 32.42 million $ 14.58 million
May 31, 8 AM $ 0.138
-0.41%
$ 32.41 million $ 14.72 million
May 31, 7 AM $ 0.139
-1.17%
$ 32.55 million $ 14.72 million
May 31, 6 AM $ 0.141
-0.45%
$ 32.93 million $ 14.75 million
May 31, 5 AM $ 0.141
-1.66%
$ 33.08 million $ 14.72 million
May 31, 4 AM $ 0.144
+0.44%
$ 33.64 million $ 14.82 million
May 31, 3 AM $ 0.143
+0.57%
$ 33.49 million $ 15.37 million
May 31, 2 AM $ 0.142
-0.59%
$ 33.3 million $ 15.47 million
May 31, 1 AM $ 0.143
-1.02%
$ 33.5 million $ 15.78 million
May 31, 12 AM $ 0.145
+0.26%
$ 33.85 million $ 16 million
May 30, 11 PM $ 0.144
+0.59%
$ 33.76 million $ 16.08 million
May 30, 10 PM $ 0.143
-1.87%
$ 33.56 million $ 16.06 million
May 30, 9 PM $ 0.146
-1.41%
$ 34.2 million $ 15.68 million
May 30, 8 PM $ 0.148
+1.26%
$ 34.69 million $ 15.6 million
May 30, 7 PM $ 0.146
-1.64%
$ 34.26 million $ 15.68 million
May 30, 6 PM $ 0.149
+3.00%
$ 34.83 million $ 15.57 million
May 30, 5 PM $ 0.144
+0.20%
$ 33.82 million $ 15.36 million
May 30, 4 PM $ 0.144
-2.69%
$ 33.75 million $ 15.33 million
May 30, 3 PM $ 0.148
+1.33%
$ 34.68 million $ 16.02 million
May 30, 2 PM $ 0.146
+1.39%
$ 34.23 million $ 17.82 million
May 30, 1 PM $ 0.144
+2.15%
$ 33.76 million $ 17.02 million
May 30, 12 PM $ 0.141
+0.38%
$ 33.05 million $ 17.07 million
May 30, 11 AM $ 0.141
+0.32%
$ 32.93 million $ 17.33 million