Arkham Historical Data

ARKM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.118
-0.69%
$ 17.63 million $ 16.32 million
Feb 10, 3 PM $ 0.118
+0.59%
$ 17.75 million $ 16.33 million
Feb 10, 2 PM $ 0.118
+0.04%
$ 17.65 million $ 16.61 million
Feb 10, 1 PM $ 0.118
+0.33%
$ 17.64 million $ 16.43 million
Feb 10, 12 PM $ 0.117
-0.42%
$ 17.58 million $ 16.53 million
Feb 10, 11 AM $ 0.118
+0.23%
$ 17.65 million $ 16.75 million
Feb 10, 10 AM $ 0.117
-0.47%
$ 17.61 million $ 16.85 million
Feb 10, 9 AM $ 0.118
-0.02%
$ 17.7 million $ 17.1 million
Feb 10, 8 AM $ 0.118
+0.17%
$ 17.7 million $ 17.31 million
Feb 10, 7 AM $ 0.118
+0.71%
$ 17.67 million $ 17.31 million
Feb 10, 6 AM $ 0.117
-1.59%
$ 17.54 million $ 17.52 million
Feb 10, 5 AM $ 0.119
-1.29%
$ 17.83 million $ 17.27 million
Feb 10, 4 AM $ 0.12
+0.66%
$ 18.06 million $ 17.32 million
Feb 10, 3 AM $ 0.12
-1.32%
$ 17.94 million $ 17.6 million
Feb 10, 2 AM $ 0.121
-0.22%
$ 18.18 million $ 17.39 million
Feb 10, 1 AM $ 0.121
+0.16%
$ 18.22 million $ 17.38 million
Feb 10, 12 AM $ 0.121
-0.23%
$ 18.19 million $ 17.49 million
Feb 9, 11 PM $ 0.122
-0.13%
$ 18.23 million $ 17.72 million
Feb 9, 10 PM $ 0.122
-0.15%
$ 18.26 million $ 18.26 million
Feb 9, 9 PM $ 0.122
+0.35%
$ 18.29 million $ 18.47 million
Feb 9, 8 PM $ 0.121
-0.70%
$ 18.22 million $ 18.63 million
Feb 9, 7 PM $ 0.122
+0.51%
$ 18.36 million $ 18.5 million
Feb 9, 6 PM $ 0.122
-0.83%
$ 18.26 million $ 18.47 million
Feb 9, 5 PM $ 0.123
+1.15%
$ 18.41 million $ 18.5 million
Feb 9, 4 PM $ 0.121
+0.59%
$ 18.2 million $ 18.2 million
Feb 9, 3 PM $ 0.121
+0.90%
$ 18.09 million $ 18.05 million
Feb 9, 2 PM $ 0.12
+1.39%
$ 17.9 million $ 17.85 million
Feb 9, 1 PM $ 0.118
-0.47%
$ 17.68 million $ 17.59 million
Feb 9, 12 PM $ 0.118
+0.62%
$ 17.77 million $ 17.54 million
Feb 9, 11 AM $ 0.118
+0.92%
$ 17.69 million $ 17.56 million
Feb 9, 10 AM $ 0.117
-1.53%
$ 17.52 million $ 17.45 million
Feb 9, 9 AM $ 0.119
-0.61%
$ 17.8 million $ 17.6 million
Feb 9, 8 AM $ 0.119
-0.98%
$ 17.91 million $ 17.57 million
Feb 9, 7 AM $ 0.121
-0.74%
$ 18.09 million $ 17.78 million
Feb 9, 6 AM $ 0.121
-0.74%
$ 18.22 million $ 17.98 million
Feb 9, 5 AM $ 0.122
+0.29%
$ 18.36 million $ 17.64 million
Feb 9, 4 AM $ 0.122
-0.38%
$ 18.3 million $ 17.68 million
Feb 9, 3 AM $ 0.123
+1.06%
$ 18.38 million $ 17.69 million
Feb 9, 2 AM $ 0.121
+0.11%
$ 18.18 million $ 17.53 million
Feb 9, 1 AM $ 0.121
+0.44%
$ 18.16 million $ 17.66 million
Feb 9, 12 AM $ 0.121
-0.36%
$ 18.08 million $ 17.54 million
Feb 8, 11 PM $ 0.121
-0.18%
$ 18.15 million $ 17.54 million
Feb 8, 10 PM $ 0.121
+0.53%
$ 18.17 million $ 17.46 million
Feb 8, 9 PM $ 0.121
-0.67%
$ 18.08 million $ 17.46 million
Feb 8, 8 PM $ 0.121
-1.09%
$ 18.2 million $ 17.45 million
Feb 8, 7 PM $ 0.123
-0.17%
$ 18.39 million $ 17.36 million
Feb 8, 6 PM $ 0.123
+0.92%
$ 18.43 million $ 17.42 million
Feb 8, 5 PM $ 0.122
+0.68%
$ 18.26 million $ 17.42 million
Feb 8, 4 PM $ 0.121
-2.16%
$ 18.14 million $ 17.65 million
Feb 8, 3 PM $ 0.124
-1.00%
$ 18.54 million $ 19.22 million