Arkham Historical Data

ARKM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.121
-2.16%
$ 18.14 million $ 17.65 million
Feb 8, 3 PM $ 0.124
-1.00%
$ 18.54 million $ 19.22 million
Feb 8, 2 PM $ 0.125
+0.12%
$ 18.73 million $ 19.36 million
Feb 8, 1 PM $ 0.125
-0.03%
$ 18.71 million $ 19.55 million
Feb 8, 12 PM $ 0.125
-0.59%
$ 18.71 million $ 19.62 million
Feb 8, 11 AM $ 0.125
+1.33%
$ 18.82 million $ 20.06 million
Feb 8, 10 AM $ 0.124
-0.55%
$ 18.57 million $ 19.87 million
Feb 8, 9 AM $ 0.125
-0.91%
$ 18.68 million $ 19.58 million
Feb 8, 8 AM $ 0.126
+1.04%
$ 18.85 million $ 19.65 million
Feb 8, 7 AM $ 0.124
-0.22%
$ 18.66 million $ 19.55 million
Feb 8, 6 AM $ 0.125
-0.10%
$ 18.7 million $ 20.32 million
Feb 8, 5 AM $ 0.125
-0.38%
$ 18.72 million $ 20.8 million
Feb 8, 4 AM $ 0.125
+0.46%
$ 18.74 million $ 20.77 million
Feb 8, 3 AM $ 0.125
-0.22%
$ 18.7 million $ 20.69 million
Feb 8, 2 AM $ 0.125
-0.65%
$ 18.74 million $ 20.77 million
Feb 8, 1 AM $ 0.126
-0.13%
$ 18.86 million $ 20.88 million
Feb 8, 12 AM $ 0.126
-0.71%
$ 18.89 million $ 21.09 million
Feb 7, 11 PM $ 0.127
-0.51%
$ 19.03 million $ 21.2 million
Feb 7, 10 PM $ 0.127
-0.01%
$ 19.12 million $ 21.11 million
Feb 7, 9 PM $ 0.127
-0.32%
$ 19.13 million $ 21.25 million
Feb 7, 8 PM $ 0.128
+0.19%
$ 19.19 million $ 21.36 million
Feb 7, 7 PM $ 0.128
-1.44%
$ 19.15 million $ 22.26 million
Feb 7, 6 PM $ 0.13
+1.59%
$ 19.43 million $ 22.65 million
Feb 7, 5 PM $ 0.128
-0.01%
$ 19.12 million $ 23.53 million
Feb 7, 4 PM $ 0.128
+0.58%
$ 19.13 million $ 24.13 million
Feb 7, 3 PM $ 0.127
+0.84%
$ 19.02 million $ 23.05 million
Feb 7, 2 PM $ 0.126
-0.88%
$ 18.86 million $ 23.82 million
Feb 7, 1 PM $ 0.127
-0.74%
$ 19.03 million $ 24.38 million
Feb 7, 12 PM $ 0.128
+3.24%
$ 19.16 million $ 25.09 million
Feb 7, 11 AM $ 0.124
+0.16%
$ 18.57 million $ 24.75 million
Feb 7, 10 AM $ 0.124
-0.15%
$ 18.54 million $ 25.39 million
Feb 7, 9 AM $ 0.124
-0.58%
$ 18.56 million $ 25.92 million
Feb 7, 8 AM $ 0.124
+0.56%
$ 18.67 million $ 26.81 million
Feb 7, 7 AM $ 0.124
-1.19%
$ 18.57 million $ 27.25 million
Feb 7, 6 AM $ 0.125
-1.90%
$ 18.81 million $ 26.63 million
Feb 7, 5 AM $ 0.128
+0.02%
$ 19.16 million $ 27.43 million
Feb 7, 4 AM $ 0.128
-0.61%
$ 19.15 million $ 28.09 million
Feb 7, 3 AM $ 0.128
+0.46%
$ 19.27 million $ 28.85 million
Feb 7, 2 AM $ 0.128
+1.00%
$ 19.18 million $ 29.96 million
Feb 7, 1 AM $ 0.127
-0.18%
$ 18.99 million $ 30.81 million
Feb 7, 12 AM $ 0.127
-1.30%
$ 19.03 million $ 32.03 million
Feb 6, 11 PM $ 0.129
-0.46%
$ 19.28 million $ 36.45 million
Feb 6, 10 PM $ 0.129
+1.25%
$ 19.37 million $ 37.62 million
Feb 6, 9 PM $ 0.128
+0.55%
$ 19.13 million $ 38.27 million
Feb 6, 8 PM $ 0.127
-1.28%
$ 19.02 million $ 39.98 million
Feb 6, 7 PM $ 0.128
+0.47%
$ 19.27 million $ 41.31 million
Feb 6, 6 PM $ 0.128
-2.40%
$ 19.19 million $ 41.88 million
Feb 6, 5 PM $ 0.131
+1.60%
$ 19.65 million $ 41.91 million
Feb 6, 4 PM $ 0.129
+1.89%
$ 19.34 million $ 42.49 million
Feb 6, 3 PM $ 0.127
-0.85%
$ 18.98 million $ 43.69 million