Arkham Historical Data

ARKM Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.141
+0.32%
$ 32.93 million $ 17.33 million
May 30, 10 AM $ 0.14
-0.24%
$ 32.82 million $ 18.07 million
May 30, 9 AM $ 0.141
+0.47%
$ 32.9 million $ 18.9 million
May 30, 8 AM $ 0.14
-0.56%
$ 32.75 million $ 22.2 million
May 30, 7 AM $ 0.141
-0.17%
$ 32.94 million $ 22.17 million
May 30, 6 AM $ 0.141
-0.48%
$ 32.99 million $ 22.42 million
May 30, 5 AM $ 0.142
+1.67%
$ 33.15 million $ 22.57 million
May 30, 4 AM $ 0.139
-0.56%
$ 32.6 million $ 22.43 million
May 30, 3 AM $ 0.14
-1.71%
$ 32.79 million $ 21.95 million
May 30, 2 AM $ 0.142
-0.86%
$ 33.36 million $ 21.91 million
May 30, 1 AM $ 0.144
+0.19%
$ 33.64 million $ 21.81 million
May 30, 12 AM $ 0.143
+1.45%
$ 33.59 million $ 22.01 million
May 29, 11 PM $ 0.141
-0.03%
$ 33.11 million $ 21.9 million
May 29, 10 PM $ 0.141
+1.31%
$ 33.12 million $ 21.73 million
May 29, 9 PM $ 0.14
-0.66%
$ 32.69 million $ 21.74 million
May 29, 8 PM $ 0.141
+0.91%
$ 32.91 million $ 21.63 million
May 29, 7 PM $ 0.139
-0.53%
$ 32.61 million $ 21.5 million
May 29, 6 PM $ 0.14
-1.69%
$ 32.78 million $ 21.51 million
May 29, 5 PM $ 0.142
+0.21%
$ 33.34 million $ 21.65 million
May 29, 4 PM $ 0.142
-1.93%
$ 33.28 million $ 21.57 million
May 29, 3 PM $ 0.145
+6.50%
$ 33.93 million $ 20.01 million
May 29, 2 PM $ 0.136
+0.84%
$ 31.86 million $ 17.39 million
May 29, 1 PM $ 0.135
-1.04%
$ 31.6 million $ 17.22 million
May 29, 12 PM $ 0.136
-2.56%
$ 31.93 million $ 16.95 million
May 29, 11 AM $ 0.14
-2.02%
$ 32.77 million $ 16.65 million
May 29, 10 AM $ 0.143
-1.88%
$ 33.45 million $ 15.89 million
May 29, 9 AM $ 0.146
+4.54%
$ 34.09 million $ 15.34 million
May 29, 8 AM $ 0.139
-0.22%
$ 32.61 million $ 11.83 million
May 29, 7 AM $ 0.14
-0.49%
$ 32.68 million $ 11.95 million
May 29, 6 AM $ 0.14
+1.40%
$ 32.84 million $ 11.92 million
May 29, 5 AM $ 0.138
-0.02%
$ 32.39 million $ 11.95 million
May 29, 4 AM $ 0.138
+0.51%
$ 32.4 million $ 12.09 million
May 29, 3 AM $ 0.138
-0.50%
$ 32.23 million $ 12.7 million
May 29, 2 AM $ 0.138
-4.03%
$ 32.4 million $ 11.86 million
May 29, 1 AM $ 0.144
+0.94%
$ 33.75 million $ 11.86 million
May 29, 12 AM $ 0.143
+3.44%
$ 33.44 million $ 11.74 million
May 28, 11 PM $ 0.138
+0.19%
$ 32.33 million $ 11.75 million
May 28, 10 PM $ 0.138
-1.35%
$ 32.27 million $ 11.94 million
May 28, 9 PM $ 0.14
-0.07%
$ 32.71 million $ 12.1 million
May 28, 8 PM $ 0.14
+0.16%
$ 32.73 million $ 12.35 million
May 28, 7 PM $ 0.14
+0.56%
$ 32.68 million $ 12.3 million
May 28, 6 PM $ 0.139
+1.71%
$ 32.5 million $ 12.29 million
May 28, 5 PM $ 0.136
+1.72%
$ 31.95 million $ 12.47 million
May 28, 4 PM $ 0.134
+1.00%
$ 31.41 million $ 12.5 million
May 28, 3 PM $ 0.133
+0.54%
$ 31.1 million $ 12.77 million
May 28, 2 PM $ 0.132
-0.09%
$ 30.93 million $ 13.46 million
May 28, 1 PM $ 0.132
-0.37%
$ 30.95 million $ 13.53 million
May 28, 12 PM $ 0.133
+0.05%
$ 31.07 million $ 13.65 million
May 28, 11 AM $ 0.133
-0.31%
$ 31.06 million $ 13.58 million
May 28, 10 AM $ 0.133
-1.57%
$ 31.16 million $ 13.98 million