Arkham Historical Data

ARKM Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.133
-1.57%
$ 31.16 million $ 13.98 million
May 28, 9 AM $ 0.135
+0.92%
$ 31.65 million $ 14.33 million
May 28, 8 AM $ 0.134
-0.80%
$ 31.35 million $ 14.7 million
May 28, 7 AM $ 0.135
+0.62%
$ 31.61 million $ 15.25 million
May 28, 6 AM $ 0.134
+0.36%
$ 31.41 million $ 15.67 million
May 28, 5 AM $ 0.134
-1.01%
$ 31.3 million $ 15.79 million
May 28, 4 AM $ 0.135
+0.20%
$ 31.61 million $ 15.92 million
May 28, 3 AM $ 0.135
-2.75%
$ 31.55 million $ 15.52 million
May 28, 2 AM $ 0.139
-1.72%
$ 32.44 million $ 15.37 million
May 28, 1 AM $ 0.141
-1.75%
$ 33.01 million $ 15.48 million
May 28, 12 AM $ 0.144
-0.94%
$ 33.6 million $ 16.14 million
May 27, 11 PM $ 0.145
+0.37%
$ 33.92 million $ 16.61 million
May 27, 10 PM $ 0.144
-0.14%
$ 33.79 million $ 16.98 million
May 27, 9 PM $ 0.145
-3.54%
$ 33.84 million $ 16.94 million
May 27, 8 PM $ 0.15
-1.37%
$ 35.08 million $ 17.11 million
May 27, 7 PM $ 0.152
+1.63%
$ 35.57 million $ 17.61 million
May 27, 6 PM $ 0.149
-0.07%
$ 35 million $ 17.92 million
May 27, 5 PM $ 0.15
-2.57%
$ 35.02 million $ 18.13 million
May 27, 4 PM $ 0.154
+0.26%
$ 35.95 million $ 18.84 million
May 27, 3 PM $ 0.153
+1.78%
$ 35.85 million $ 19.15 million
May 27, 2 PM $ 0.15
+0.38%
$ 35.22 million $ 20.62 million
May 27, 1 PM $ 0.15
-0.25%
$ 35.09 million $ 22.09 million
May 27, 12 PM $ 0.15
-0.24%
$ 35.18 million $ 23.33 million
May 27, 11 AM $ 0.151
+1.22%
$ 35.26 million $ 27.01 million
May 27, 10 AM $ 0.149
+0.44%
$ 34.83 million $ 29.37 million
May 27, 9 AM $ 0.148
-1.67%
$ 34.68 million $ 31.95 million
May 27, 8 AM $ 0.151
-0.08%
$ 35.27 million $ 32.81 million
May 27, 7 AM $ 0.151
-0.29%
$ 35.3 million $ 34.08 million
May 27, 6 AM $ 0.151
+0.17%
$ 35.4 million $ 34.43 million
May 27, 5 AM $ 0.151
+1.37%
$ 35.34 million $ 34.74 million
May 27, 4 AM $ 0.149
-0.21%
$ 34.86 million $ 35.55 million
May 27, 3 AM $ 0.149
-0.54%
$ 34.92 million $ 35.71 million
May 27, 2 AM $ 0.15
+0.41%
$ 35.11 million $ 35.55 million
May 27, 1 AM $ 0.149
-2.98%
$ 34.97 million $ 35.41 million
May 27, 12 AM $ 0.154
+0.06%
$ 36.04 million $ 34.76 million
May 26, 11 PM $ 0.154
-2.12%
$ 36.02 million $ 34.18 million
May 26, 10 PM $ 0.157
+1.55%
$ 36.8 million $ 33.86 million
May 26, 9 PM $ 0.155
-1.86%
$ 36.24 million $ 33.81 million
May 26, 8 PM $ 0.158
+0.89%
$ 36.93 million $ 33.57 million
May 26, 7 PM $ 0.156
+0.64%
$ 36.6 million $ 33.45 million
May 26, 6 PM $ 0.155
-1.22%
$ 36.37 million $ 33.32 million
May 26, 5 PM $ 0.157
-2.01%
$ 36.82 million $ 33.22 million
May 26, 4 PM $ 0.16
-0.30%
$ 37.58 million $ 32.99 million
May 26, 3 PM $ 0.161
-1.29%
$ 37.71 million $ 33.32 million
May 26, 2 PM $ 0.163
-0.23%
$ 38.21 million $ 34.54 million
May 26, 1 PM $ 0.164
+2.85%
$ 38.29 million $ 34.13 million
May 26, 12 PM $ 0.159
-1.88%
$ 37.24 million $ 32.71 million
May 26, 11 AM $ 0.162
+1.06%
$ 37.95 million $ 29.08 million
May 26, 10 AM $ 0.16
+3.29%
$ 37.56 million $ 25.96 million
May 26, 9 AM $ 0.155
+0.62%
$ 36.37 million $ 22.62 million