Arkham Historical Data

ARKM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.127
-0.85%
$ 18.98 million $ 43.69 million
Feb 6, 2 PM $ 0.128
+2.98%
$ 19.13 million $ 45.6 million
Feb 6, 1 PM $ 0.124
+0.56%
$ 18.59 million $ 46.15 million
Feb 6, 12 PM $ 0.123
+0.42%
$ 18.49 million $ 45.56 million
Feb 6, 11 AM $ 0.123
+0.92%
$ 18.41 million $ 46.08 million
Feb 6, 10 AM $ 0.122
+2.49%
$ 18.25 million $ 46.55 million
Feb 6, 9 AM $ 0.119
+2.55%
$ 17.81 million $ 46.36 million
Feb 6, 8 AM $ 0.116
+0.00%
$ 17.36 million $ 45.76 million
Feb 6, 7 AM $ 0.116
-0.25%
$ 17.36 million $ 45.55 million
Feb 6, 6 AM $ 0.116
-1.12%
$ 17.4 million $ 45.75 million
Feb 6, 5 AM $ 0.117
+2.46%
$ 17.6 million $ 45.41 million
Feb 6, 4 AM $ 0.114
+0.49%
$ 17.17 million $ 45.41 million
Feb 6, 3 AM $ 0.114
-0.08%
$ 17.1 million $ 45.18 million
Feb 6, 2 AM $ 0.114
-2.35%
$ 17.1 million $ 44.98 million
Feb 6, 1 AM $ 0.117
+3.65%
$ 17.51 million $ 44.89 million
Feb 6, 12 AM $ 0.113
-1.82%
$ 16.9 million $ 44.29 million
Feb 5, 11 PM $ 0.115
-0.86%
$ 17.21 million $ 39.78 million
Feb 5, 10 PM $ 0.116
+0.79%
$ 17.36 million $ 39.41 million
Feb 5, 9 PM $ 0.115
+0.92%
$ 17.21 million $ 39.27 million
Feb 5, 8 PM $ 0.114
-3.26%
$ 17.06 million $ 37.78 million
Feb 5, 7 PM $ 0.118
-1.36%
$ 17.64 million $ 36.38 million
Feb 5, 6 PM $ 0.119
-0.35%
$ 17.86 million $ 36.17 million
Feb 5, 5 PM $ 0.12
-2.67%
$ 17.94 million $ 36.43 million
Feb 5, 4 PM $ 0.123
+0.11%
$ 18.43 million $ 36.27 million
Feb 5, 3 PM $ 0.123
-3.94%
$ 18.41 million $ 35.42 million
Feb 5, 2 PM $ 0.128
+0.91%
$ 19.17 million $ 34.46 million
Feb 5, 1 PM $ 0.127
-0.26%
$ 19 million $ 34.28 million
Feb 5, 12 PM $ 0.127
-0.71%
$ 19.05 million $ 34.37 million
Feb 5, 11 AM $ 0.128
-0.67%
$ 19.18 million $ 33.79 million
Feb 5, 10 AM $ 0.129
-2.26%
$ 19.31 million $ 33.02 million
Feb 5, 9 AM $ 0.132
+0.07%
$ 19.76 million $ 32.71 million
Feb 5, 8 AM $ 0.132
+0.68%
$ 19.75 million $ 32.62 million
Feb 5, 7 AM $ 0.131
+0.19%
$ 19.61 million $ 32.42 million
Feb 5, 6 AM $ 0.13
-1.04%
$ 19.57 million $ 32.37 million
Feb 5, 5 AM $ 0.132
-0.03%
$ 19.78 million $ 32.33 million
Feb 5, 4 AM $ 0.132
-0.18%
$ 19.78 million $ 31.79 million
Feb 5, 3 AM $ 0.132
-0.29%
$ 19.81 million $ 31.62 million
Feb 5, 2 AM $ 0.133
-1.04%
$ 19.88 million $ 31.34 million
Feb 5, 1 AM $ 0.134
-0.13%
$ 20.09 million $ 31.14 million
Feb 5, 12 AM $ 0.134
-0.05%
$ 20.11 million $ 30.75 million
Feb 4, 11 PM $ 0.134
+0.85%
$ 20.12 million $ 30.79 million
Feb 4, 10 PM $ 0.133
-0.33%
$ 19.95 million $ 30.45 million
Feb 4, 9 PM $ 0.133
-1.68%
$ 20.02 million $ 30.23 million
Feb 4, 8 PM $ 0.136
-0.70%
$ 20.36 million $ 30.57 million
Feb 4, 7 PM $ 0.137
+0.93%
$ 20.51 million $ 31.46 million
Feb 4, 6 PM $ 0.135
+1.37%
$ 20.32 million $ 32.2 million
Feb 4, 5 PM $ 0.134
+0.10%
$ 20.05 million $ 32.26 million
Feb 4, 4 PM $ 0.133
-0.09%
$ 20.03 million $ 31.65 million
Feb 4, 3 PM $ 0.134
-0.72%
$ 20.04 million $ 31.35 million
Feb 4, 2 PM $ 0.135
-1.28%
$ 20.19 million $ 31.74 million