Arkham Historical Data

ARKM Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.155
+0.62%
$ 36.37 million $ 22.62 million
May 26, 8 AM $ 0.154
+2.92%
$ 36.14 million $ 21.46 million
May 26, 7 AM $ 0.15
-0.72%
$ 35.11 million $ 19.39 million
May 26, 6 AM $ 0.151
+1.41%
$ 35.37 million $ 18.42 million
May 26, 5 AM $ 0.149
+2.25%
$ 34.87 million $ 17.6 million
May 26, 4 AM $ 0.146
+2.65%
$ 34.11 million $ 16.38 million
May 26, 3 AM $ 0.142
-0.51%
$ 33.23 million $ 16 million
May 26, 2 AM $ 0.143
-0.25%
$ 33.39 million $ 16.01 million
May 26, 1 AM $ 0.143
-0.48%
$ 33.48 million $ 15.79 million
May 26, 12 AM $ 0.144
-1.32%
$ 33.63 million $ 15.48 million
May 25, 11 PM $ 0.146
+0.25%
$ 34.08 million $ 15.35 million
May 25, 10 PM $ 0.145
-2.00%
$ 34 million $ 15.29 million
May 25, 9 PM $ 0.148
+0.27%
$ 34.69 million $ 15.21 million
May 25, 8 PM $ 0.148
-0.96%
$ 34.6 million $ 15.23 million
May 25, 7 PM $ 0.149
-0.02%
$ 34.94 million $ 14.79 million
May 25, 6 PM $ 0.149
+0.38%
$ 34.94 million $ 14.31 million
May 25, 5 PM $ 0.149
-0.41%
$ 34.81 million $ 13.83 million
May 25, 4 PM $ 0.149
+0.89%
$ 34.96 million $ 13.34 million
May 25, 3 PM $ 0.148
+1.04%
$ 34.65 million $ 12.21 million
May 25, 2 PM $ 0.146
+4.74%
$ 34.28 million $ 10.68 million
May 25, 1 PM $ 0.14
+0.03%
$ 32.73 million $ 9.82 million
May 25, 12 PM $ 0.14
-0.53%
$ 32.72 million $ 9.91 million
May 25, 11 AM $ 0.141
+0.98%
$ 32.9 million $ 10.31 million
May 25, 10 AM $ 0.139
+0.77%
$ 32.58 million $ 10.62 million
May 25, 9 AM $ 0.138
+0.22%
$ 32.33 million $ 11.98 million
May 25, 8 AM $ 0.138
+0.65%
$ 32.26 million $ 12.76 million
May 25, 7 AM $ 0.137
+0.77%
$ 32.05 million $ 15.03 million
May 25, 6 AM $ 0.136
-1.26%
$ 31.81 million $ 16.93 million
May 25, 5 AM $ 0.138
+0.58%
$ 32.21 million $ 17.44 million
May 25, 4 AM $ 0.137
+1.45%
$ 32.03 million $ 17.41 million
May 25, 3 AM $ 0.135
-0.29%
$ 31.57 million $ 17.38 million
May 25, 2 AM $ 0.135
+0.46%
$ 31.66 million $ 17.81 million
May 25, 1 AM $ 0.135
-0.91%
$ 31.52 million $ 18.19 million
May 25, 12 AM $ 0.136
-0.27%
$ 31.81 million $ 18.87 million
May 24, 11 PM $ 0.136
+0.07%
$ 31.89 million $ 19.5 million
May 24, 10 PM $ 0.136
+1.90%
$ 31.87 million $ 19.96 million
May 24, 9 PM $ 0.134
-1.63%
$ 31.28 million $ 20.18 million
May 24, 8 PM $ 0.136
-0.54%
$ 31.79 million $ 20.7 million
May 24, 7 PM $ 0.137
-0.33%
$ 31.97 million $ 21.48 million
May 24, 6 PM $ 0.137
-0.44%
$ 32.07 million $ 22.11 million
May 24, 5 PM $ 0.138
+0.05%
$ 32.22 million $ 23.83 million
May 24, 4 PM $ 0.138
+0.37%
$ 32.2 million $ 25.7 million
May 24, 3 PM $ 0.137
+0.39%
$ 32.08 million $ 25.95 million
May 24, 2 PM $ 0.136
-0.51%
$ 31.96 million $ 26.83 million
May 24, 1 PM $ 0.137
-1.38%
$ 32.12 million $ 26.28 million
May 24, 12 PM $ 0.139
-0.84%
$ 32.57 million $ 26.21 million
May 24, 11 AM $ 0.14
-1.17%
$ 32.85 million $ 25.62 million
May 24, 10 AM $ 0.142
-2.82%
$ 33.24 million $ 25.27 million
May 24, 9 AM $ 0.146
+0.39%
$ 34.2 million $ 23.98 million
May 24, 8 AM $ 0.146
-0.47%
$ 34.08 million $ 22.96 million