Arkham Historical Data

ARKM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.134
-0.72%
$ 20.04 million $ 31.35 million
Feb 4, 2 PM $ 0.135
-1.28%
$ 20.19 million $ 31.74 million
Feb 4, 1 PM $ 0.136
-1.54%
$ 20.45 million $ 31.04 million
Feb 4, 12 PM $ 0.138
+0.05%
$ 20.77 million $ 30.79 million
Feb 4, 11 AM $ 0.138
-0.80%
$ 20.76 million $ 30.77 million
Feb 4, 10 AM $ 0.14
-0.52%
$ 20.93 million $ 30.48 million
Feb 4, 9 AM $ 0.14
-0.14%
$ 21.05 million $ 30.73 million
Feb 4, 8 AM $ 0.14
-0.07%
$ 21.06 million $ 30.95 million
Feb 4, 7 AM $ 0.141
-0.32%
$ 21.08 million $ 30.63 million
Feb 4, 6 AM $ 0.141
+1.18%
$ 21.15 million $ 30.06 million
Feb 4, 5 AM $ 0.139
-0.79%
$ 20.91 million $ 29.63 million
Feb 4, 4 AM $ 0.14
+0.01%
$ 21.08 million $ 29.55 million
Feb 4, 3 AM $ 0.14
+1.83%
$ 21.07 million $ 29.08 million
Feb 4, 2 AM $ 0.138
+0.14%
$ 20.69 million $ 29.1 million
Feb 4, 1 AM $ 0.138
+0.73%
$ 20.66 million $ 28.96 million
Feb 4, 12 AM $ 0.137
+0.83%
$ 20.51 million $ 28.47 million
Feb 3, 11 PM $ 0.136
-0.65%
$ 20.34 million $ 28.25 million
Feb 3, 10 PM $ 0.137
-1.60%
$ 20.48 million $ 27.71 million
Feb 3, 9 PM $ 0.139
-0.54%
$ 20.8 million $ 27.14 million
Feb 3, 8 PM $ 0.139
+3.61%
$ 20.92 million $ 26.65 million
Feb 3, 7 PM $ 0.135
+4.60%
$ 20.19 million $ 25.36 million
Feb 3, 6 PM $ 0.129
-1.90%
$ 19.3 million $ 23.76 million
Feb 3, 5 PM $ 0.131
-2.51%
$ 19.68 million $ 22.75 million
Feb 3, 4 PM $ 0.135
-2.27%
$ 20.19 million $ 22.23 million
Feb 3, 3 PM $ 0.138
+2.21%
$ 20.66 million $ 21.75 million
Feb 3, 2 PM $ 0.135
-0.75%
$ 20.21 million $ 21.18 million
Feb 3, 1 PM $ 0.136
+0.04%
$ 20.36 million $ 21.35 million
Feb 3, 12 PM $ 0.136
+0.86%
$ 20.36 million $ 21.59 million
Feb 3, 11 AM $ 0.135
+0.60%
$ 20.19 million $ 21.56 million
Feb 3, 10 AM $ 0.134
+0.01%
$ 20.06 million $ 21.15 million
Feb 3, 9 AM $ 0.134
-0.65%
$ 20.05 million $ 21.23 million
Feb 3, 8 AM $ 0.135
-0.09%
$ 20.18 million $ 21.12 million
Feb 3, 7 AM $ 0.135
+0.09%
$ 20.2 million $ 21.39 million
Feb 3, 6 AM $ 0.135
+0.49%
$ 20.18 million $ 22.02 million
Feb 3, 5 AM $ 0.134
-0.56%
$ 20.09 million $ 23.3 million
Feb 3, 4 AM $ 0.135
+0.73%
$ 20.2 million $ 24.45 million
Feb 3, 3 AM $ 0.134
+1.49%
$ 20.05 million $ 25.3 million
Feb 3, 2 AM $ 0.132
-1.35%
$ 19.76 million $ 26.85 million
Feb 3, 1 AM $ 0.134
-0.07%
$ 20.03 million $ 27.15 million
Feb 3, 12 AM $ 0.134
-0.67%
$ 20.04 million $ 27.94 million
Feb 2, 11 PM $ 0.135
-0.10%
$ 20.18 million $ 28.67 million
Feb 2, 10 PM $ 0.135
+0.07%
$ 20.2 million $ 30.26 million
Feb 2, 9 PM $ 0.135
+0.45%
$ 20.18 million $ 30.88 million
Feb 2, 8 PM $ 0.134
-0.61%
$ 20.09 million $ 30.75 million
Feb 2, 7 PM $ 0.135
-0.58%
$ 20.22 million $ 30.66 million
Feb 2, 6 PM $ 0.136
+0.62%
$ 20.33 million $ 30.76 million
Feb 2, 5 PM $ 0.135
-0.66%
$ 20.21 million $ 31.29 million
Feb 2, 4 PM $ 0.136
-0.90%
$ 20.35 million $ 31.43 million
Feb 2, 3 PM $ 0.137
+1.04%
$ 20.53 million $ 31.82 million
Feb 2, 2 PM $ 0.135
+0.73%
$ 20.32 million $ 31.64 million