Arkham Historical Data

ARKM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.135
+0.73%
$ 20.32 million $ 31.64 million
Feb 2, 1 PM $ 0.134
+0.72%
$ 20.17 million $ 31.25 million
Feb 2, 12 PM $ 0.134
+0.27%
$ 20.03 million $ 30.94 million
Feb 2, 11 AM $ 0.133
-0.55%
$ 19.97 million $ 30.88 million
Feb 2, 10 AM $ 0.134
+0.34%
$ 20.08 million $ 31.24 million
Feb 2, 9 AM $ 0.133
+1.29%
$ 20.02 million $ 31.41 million
Feb 2, 8 AM $ 0.132
+0.68%
$ 19.77 million $ 30.96 million
Feb 2, 7 AM $ 0.131
+0.17%
$ 19.63 million $ 31 million
Feb 2, 6 AM $ 0.131
+2.09%
$ 19.6 million $ 30.41 million
Feb 2, 5 AM $ 0.128
-1.57%
$ 19.18 million $ 28.88 million
Feb 2, 4 AM $ 0.13
-0.30%
$ 19.5 million $ 27.78 million
Feb 2, 3 AM $ 0.13
-0.05%
$ 19.56 million $ 26.61 million
Feb 2, 2 AM $ 0.13
-1.28%
$ 19.57 million $ 24.88 million
Feb 2, 1 AM $ 0.132
+0.12%
$ 19.82 million $ 25.02 million
Feb 2, 12 AM $ 0.132
+2.08%
$ 19.79 million $ 24.29 million
Feb 1, 11 PM $ 0.129
-1.14%
$ 19.39 million $ 23.69 million
Feb 1, 10 PM $ 0.131
+1.23%
$ 19.61 million $ 22.61 million
Feb 1, 9 PM $ 0.129
-0.94%
$ 19.38 million $ 22.26 million
Feb 1, 8 PM $ 0.13
+0.39%
$ 19.56 million $ 22.23 million
Feb 1, 7 PM $ 0.13
-0.67%
$ 19.49 million $ 22.9 million
Feb 1, 6 PM $ 0.131
+1.10%
$ 19.62 million $ 24.23 million
Feb 1, 5 PM $ 0.129
-0.60%
$ 19.41 million $ 26.73 million
Feb 1, 4 PM $ 0.13
-0.55%
$ 19.52 million $ 29.1 million
Feb 1, 3 PM $ 0.131
-2.00%
$ 19.63 million $ 29.69 million
Feb 1, 2 PM $ 0.134
-0.42%
$ 20.03 million $ 30.52 million
Feb 1, 1 PM $ 0.134
-0.39%
$ 20.11 million $ 32.13 million
Feb 1, 12 PM $ 0.135
-0.24%
$ 20.19 million $ 32.16 million
Feb 1, 11 AM $ 0.135
-0.15%
$ 20.24 million $ 32.16 million
Feb 1, 10 AM $ 0.135
-2.27%
$ 20.24 million $ 31.91 million
Feb 1, 9 AM $ 0.138
+0.47%
$ 20.74 million $ 31.41 million
Feb 1, 8 AM $ 0.138
+0.14%
$ 20.65 million $ 31.7 million
Feb 1, 7 AM $ 0.137
-0.02%
$ 20.62 million $ 32.32 million
Feb 1, 6 AM $ 0.137
-0.27%
$ 20.62 million $ 32.53 million
Feb 1, 5 AM $ 0.138
+0.11%
$ 20.68 million $ 32.52 million
Feb 1, 4 AM $ 0.138
+0.24%
$ 20.66 million $ 32.11 million
Feb 1, 3 AM $ 0.137
+0.84%
$ 20.61 million $ 32.63 million
Feb 1, 2 AM $ 0.136
+0.24%
$ 20.43 million $ 32.25 million
Feb 1, 1 AM $ 0.136
+0.24%
$ 20.39 million $ 31.82 million
Feb 1, 12 AM $ 0.136
+0.94%
$ 20.34 million $ 31.38 million
Jan 31, 11 PM $ 0.134
+2.95%
$ 20.15 million $ 31.19 million
Jan 31, 10 PM $ 0.13
-0.54%
$ 19.58 million $ 30.76 million
Jan 31, 9 PM $ 0.131
+2.19%
$ 19.68 million $ 30.5 million
Jan 31, 8 PM $ 0.128
-0.30%
$ 19.25 million $ 30.48 million
Jan 31, 7 PM $ 0.129
+1.52%
$ 19.32 million $ 30.29 million
Jan 31, 6 PM $ 0.127
-0.88%
$ 19.03 million $ 29.68 million
Jan 31, 5 PM $ 0.128
-4.48%
$ 19.2 million $ 27.47 million
Jan 31, 4 PM $ 0.134
-1.48%
$ 20.1 million $ 25.08 million
Jan 31, 3 PM $ 0.136
-0.44%
$ 20.4 million $ 23.95 million
Jan 31, 2 PM $ 0.137
-4.79%
$ 20.47 million $ 23.81 million
Jan 31, 1 PM $ 0.143
-0.53%
$ 21.52 million $ 21.96 million