Arkham Historical Data

ARKM Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.146
-0.47%
$ 34.08 million $ 22.96 million
May 24, 7 AM $ 0.146
+1.26%
$ 34.24 million $ 20.87 million
May 24, 6 AM $ 0.144
+3.09%
$ 33.81 million $ 19.36 million
May 24, 5 AM $ 0.14
+0.07%
$ 32.8 million $ 18.71 million
May 24, 4 AM $ 0.14
-0.51%
$ 32.78 million $ 18.72 million
May 24, 3 AM $ 0.141
-0.68%
$ 32.95 million $ 18.64 million
May 24, 2 AM $ 0.142
+0.22%
$ 33.17 million $ 18.12 million
May 24, 1 AM $ 0.141
-3.19%
$ 33.1 million $ 17.74 million
May 24, 12 AM $ 0.146
+1.50%
$ 34.19 million $ 17.1 million
May 23, 11 PM $ 0.144
+0.29%
$ 33.69 million $ 16.58 million
May 23, 10 PM $ 0.143
-0.20%
$ 33.59 million $ 16.31 million
May 23, 9 PM $ 0.144
-0.06%
$ 33.66 million $ 15.89 million
May 23, 8 PM $ 0.144
+2.48%
$ 33.68 million $ 15.22 million
May 23, 7 PM $ 0.14
-1.32%
$ 32.86 million $ 14.57 million
May 23, 6 PM $ 0.142
+1.81%
$ 33.3 million $ 15.39 million
May 23, 5 PM $ 0.14
+2.25%
$ 32.7 million $ 14.01 million
May 23, 4 PM $ 0.137
+3.42%
$ 31.99 million $ 12.3 million
May 23, 3 PM $ 0.132
+1.95%
$ 30.94 million $ 12.38 million
May 23, 2 PM $ 0.13
+1.91%
$ 30.34 million $ 12.72 million
May 23, 1 PM $ 0.127
+1.80%
$ 29.78 million $ 13.31 million
May 23, 12 PM $ 0.125
+0.09%
$ 29.25 million $ 13.57 million
May 23, 11 AM $ 0.125
-0.14%
$ 29.23 million $ 13.93 million
May 23, 10 AM $ 0.125
+0.58%
$ 29.27 million $ 14.25 million
May 23, 9 AM $ 0.124
+0.21%
$ 29.1 million $ 14.81 million
May 23, 8 AM $ 0.124
+1.42%
$ 29.04 million $ 15.58 million
May 23, 7 AM $ 0.122
-3.46%
$ 28.63 million $ 16.7 million
May 23, 6 AM $ 0.127
-0.64%
$ 29.66 million $ 16.83 million
May 23, 5 AM $ 0.127
-0.57%
$ 29.85 million $ 17.01 million
May 23, 4 AM $ 0.128
-1.06%
$ 30.02 million $ 17.28 million
May 23, 3 AM $ 0.13
+0.68%
$ 30.34 million $ 17.34 million
May 23, 2 AM $ 0.129
+0.08%
$ 30.14 million $ 17.57 million
May 23, 1 AM $ 0.129
+0.22%
$ 30.11 million $ 17.81 million
May 23, 12 AM $ 0.128
+0.28%
$ 30.05 million $ 18.25 million
May 22, 11 PM $ 0.128
-1.87%
$ 29.96 million $ 18.28 million
May 22, 10 PM $ 0.13
+0.09%
$ 30.54 million $ 18.08 million
May 22, 9 PM $ 0.13
-0.30%
$ 30.51 million $ 18.17 million
May 22, 8 PM $ 0.131
-0.07%
$ 30.6 million $ 18.85 million
May 22, 7 PM $ 0.131
-2.32%
$ 30.62 million $ 19.27 million
May 22, 6 PM $ 0.134
-3.17%
$ 31.35 million $ 18.75 million
May 22, 5 PM $ 0.138
-0.85%
$ 32.38 million $ 19.63 million
May 22, 4 PM $ 0.139
+0.15%
$ 32.65 million $ 20.96 million
May 22, 3 PM $ 0.139
+1.52%
$ 32.61 million $ 22.14 million
May 22, 2 PM $ 0.137
-1.52%
$ 32.12 million $ 22.23 million
May 22, 1 PM $ 0.139
+0.02%
$ 32.62 million $ 21.82 million
May 22, 12 PM $ 0.139
+0.56%
$ 32.61 million $ 21.53 million
May 22, 11 AM $ 0.139
+0.79%
$ 32.43 million $ 21.26 million
May 22, 10 AM $ 0.137
-1.40%
$ 32.17 million $ 21.1 million
May 22, 9 AM $ 0.139
+0.50%
$ 32.63 million $ 20.69 million
May 22, 8 AM $ 0.139
+0.62%
$ 32.46 million $ 20.12 million
May 22, 7 AM $ 0.138
+2.31%
$ 32.26 million $ 18.69 million