Arkham Historical Data

ARKM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.104
+0.50%
$ 23.35 million $ 12.6 million
Apr 14, 2 AM $ 0.103
-0.48%
$ 23.23 million $ 12.42 million
Apr 14, 1 AM $ 0.104
+0.10%
$ 23.34 million $ 12.31 million
Apr 14, 12 AM $ 0.103
+0.28%
$ 23.32 million $ 12.43 million
Apr 13, 11 PM $ 0.103
+0.36%
$ 23.25 million $ 10.59 million
Apr 13, 10 PM $ 0.103
+3.32%
$ 23.17 million $ 10.68 million
Apr 13, 9 PM $ 0.0995
+1.31%
$ 22.43 million $ 10.39 million
Apr 13, 8 PM $ 0.0982
-0.14%
$ 22.14 million $ 10.35 million
Apr 13, 7 PM $ 0.0984
+0.79%
$ 22.17 million $ 10.16 million
Apr 13, 6 PM $ 0.0976
+0.16%
$ 22 million $ 10.02 million
Apr 13, 5 PM $ 0.0974
+0.10%
$ 21.96 million $ 9.94 million
Apr 13, 4 PM $ 0.0973
+0.25%
$ 21.94 million $ 10.23 million
Apr 13, 3 PM $ 0.0971
-0.47%
$ 21.89 million $ 9.92 million
Apr 13, 2 PM $ 0.0976
-0.56%
$ 22 million $ 10.14 million
Apr 13, 1 PM $ 0.0982
+0.94%
$ 22.12 million $ 10.01 million
Apr 13, 12 PM $ 0.0972
+0.97%
$ 21.92 million $ 10.06 million
Apr 13, 11 AM $ 0.0963
-0.23%
$ 21.71 million $ 10.2 million
Apr 13, 10 AM $ 0.0965
+0.15%
$ 21.75 million $ 10.2 million
Apr 13, 9 AM $ 0.0964
+0.96%
$ 21.72 million $ 10.58 million
Apr 13, 8 AM $ 0.0955
-0.59%
$ 21.51 million $ 10.91 million
Apr 13, 7 AM $ 0.096
-0.77%
$ 21.64 million $ 11.06 million
Apr 13, 6 AM $ 0.0968
+0.34%
$ 21.81 million $ 11.32 million
Apr 13, 5 AM $ 0.0964
-0.38%
$ 21.74 million $ 11.3 million
Apr 13, 4 AM $ 0.0968
-0.07%
$ 21.82 million $ 11.69 million
Apr 13, 3 AM $ 0.0969
+0.02%
$ 21.83 million $ 11.49 million
Apr 13, 2 AM $ 0.0969
-0.86%
$ 21.83 million $ 11.65 million
Apr 13, 1 AM $ 0.0977
+0.83%
$ 22.02 million $ 12.23 million
Apr 13, 12 AM $ 0.0969
+0.72%
$ 21.84 million $ 12.92 million
Apr 12, 11 PM $ 0.0962
-0.29%
$ 21.68 million $ 12.82 million
Apr 12, 10 PM $ 0.0965
-0.93%
$ 21.74 million $ 12.5 million
Apr 12, 9 PM $ 0.0974
-0.43%
$ 21.95 million $ 12.05 million
Apr 12, 8 PM $ 0.0978
+0.28%
$ 22.04 million $ 12.09 million
Apr 12, 7 PM $ 0.0975
-0.63%
$ 21.98 million $ 12.33 million
Apr 12, 6 PM $ 0.0982
-0.38%
$ 22.12 million $ 12.54 million
Apr 12, 5 PM $ 0.0985
+1.43%
$ 22.2 million $ 12.88 million
Apr 12, 4 PM $ 0.0971
+0.01%
$ 21.89 million $ 12.81 million
Apr 12, 3 PM $ 0.0971
-0.71%
$ 21.89 million $ 13.07 million
Apr 12, 2 PM $ 0.0978
+0.41%
$ 22.05 million $ 13.2 million
Apr 12, 1 PM $ 0.0974
-0.90%
$ 21.96 million $ 13.61 million
Apr 12, 12 PM $ 0.0983
-0.10%
$ 22.16 million $ 13.43 million
Apr 12, 11 AM $ 0.0984
+0.88%
$ 22.18 million $ 13.2 million
Apr 12, 10 AM $ 0.0976
-0.44%
$ 21.99 million $ 13.07 million
Apr 12, 9 AM $ 0.098
-0.50%
$ 22.08 million $ 12.75 million
Apr 12, 8 AM $ 0.0985
+0.42%
$ 22.19 million $ 12.54 million
Apr 12, 7 AM $ 0.0981
-0.48%
$ 22.1 million $ 12.64 million
Apr 12, 6 AM $ 0.0986
+0.21%
$ 22.21 million $ 13.09 million
Apr 12, 5 AM $ 0.0983
-0.16%
$ 22.16 million $ 13.5 million
Apr 12, 4 AM $ 0.0985
+0.48%
$ 22.2 million $ 13.15 million
Apr 12, 3 AM $ 0.098
-0.46%
$ 22.09 million $ 13.18 million
Apr 12, 2 AM $ 0.0985
+0.10%
$ 22.19 million $ 13.14 million