Arkham Historical Data

ARKM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.0947
+0.90%
$ 21.88 million $ 5.28 million
Aug 3, 12 PM $ 0.0938
+1.19%
$ 21.68 million $ 5.19 million
Aug 3, 11 AM $ 0.0927
-0.36%
$ 21.43 million $ 4.66 million
Aug 3, 10 AM $ 0.0931
-1.57%
$ 21.5 million $ 4.71 million
Aug 3, 9 AM $ 0.0946
+1.58%
$ 21.85 million $ 5.26 million
Aug 3, 8 AM $ 0.0931
+0.28%
$ 21.51 million $ 5.15 million
Aug 3, 7 AM $ 0.0928
+0.09%
$ 21.46 million $ 5.03 million
Aug 3, 6 AM $ 0.0927
-1.28%
$ 21.44 million $ 4.97 million
Aug 3, 5 AM $ 0.0939
+0.97%
$ 21.72 million $ 4.84 million
Aug 3, 4 AM $ 0.093
+0.13%
$ 21.51 million $ 4.84 million
Aug 3, 3 AM $ 0.0929
+0.41%
$ 21.48 million $ 4.73 million
Aug 3, 2 AM $ 0.0925
-0.78%
$ 21.4 million $ 4.66 million
Aug 3, 1 AM $ 0.0933
-0.06%
$ 21.57 million $ 4.55 million
Aug 3, 12 AM $ 0.0933
-0.88%
$ 21.58 million $ 4.5 million
Aug 2, 11 PM $ 0.0942
-0.67%
$ 21.79 million $ 4.43 million
Aug 2, 10 PM $ 0.0949
-0.57%
$ 21.93 million $ 4.4 million
Aug 2, 9 PM $ 0.0954
-0.21%
$ 22.07 million $ 4.34 million
Aug 2, 8 PM $ 0.0957
+0.23%
$ 22.12 million $ 4.38 million
Aug 2, 7 PM $ 0.0954
-0.18%
$ 22.06 million $ 4.47 million
Aug 2, 6 PM $ 0.0956
+0.81%
$ 22.1 million $ 4.55 million
Aug 2, 5 PM $ 0.0948
-0.18%
$ 21.93 million $ 4.71 million
Aug 2, 4 PM $ 0.095
+0.78%
$ 21.97 million $ 4.88 million
Aug 2, 3 PM $ 0.0943
-1.03%
$ 21.8 million $ 4.99 million
Aug 2, 2 PM $ 0.0953
+1.40%
$ 22.02 million $ 5.03 million
Aug 2, 1 PM $ 0.0939
-0.13%
$ 21.72 million $ 4.89 million
Aug 2, 12 PM $ 0.0941
+0.16%
$ 21.75 million $ 4.86 million
Aug 2, 11 AM $ 0.0939
-0.71%
$ 21.71 million $ 4.87 million
Aug 2, 10 AM $ 0.0946
-0.23%
$ 21.87 million $ 4.86 million
Aug 2, 9 AM $ 0.0948
+0.78%
$ 21.92 million $ 4.88 million
Aug 2, 8 AM $ 0.0941
-0.93%
$ 21.75 million $ 5 million
Aug 2, 7 AM $ 0.0949
-0.10%
$ 21.91 million $ 4.95 million
Aug 2, 6 AM $ 0.095
-0.19%
$ 21.93 million $ 4.94 million
Aug 2, 5 AM $ 0.0952
+0.28%
$ 21.97 million $ 4.86 million
Aug 2, 4 AM $ 0.0949
-0.08%
$ 21.91 million $ 4.78 million
Aug 2, 3 AM $ 0.095
+0.69%
$ 21.93 million $ 4.81 million
Aug 2, 2 AM $ 0.0944
+0.42%
$ 21.78 million $ 4.46 million
Aug 2, 1 AM $ 0.094
+0.79%
$ 21.68 million $ 4.79 million
Aug 2, 12 AM $ 0.0932
+0.82%
$ 21.51 million $ 4.93 million
Aug 1, 11 PM $ 0.0925
-0.93%
$ 21.34 million $ 5.04 million
Aug 1, 10 PM $ 0.0934
+0.13%
$ 21.54 million $ 5.1 million
Aug 1, 9 PM $ 0.0932
+0.01%
$ 21.51 million $ 5.11 million
Aug 1, 8 PM $ 0.0932
+0.11%
$ 21.51 million $ 5.18 million
Aug 1, 7 PM $ 0.0931
-0.28%
$ 21.49 million $ 5.25 million
Aug 1, 6 PM $ 0.0934
-1.05%
$ 21.55 million $ 5.26 million
Aug 1, 5 PM $ 0.0944
-1.42%
$ 21.78 million $ 5.12 million
Aug 1, 4 PM $ 0.0957
+0.29%
$ 22.09 million $ 5.09 million
Aug 1, 3 PM $ 0.0955
-0.36%
$ 22.02 million $ 5.1 million
Aug 1, 2 PM $ 0.0958
-0.21%
$ 22.1 million $ 5.35 million
Aug 1, 1 PM $ 0.096
+0.10%
$ 22.15 million $ 6.09 million
Aug 1, 12 PM $ 0.0959
-0.05%
$ 22.13 million $ 6.75 million