Arkham Historical Data

ARKM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.126
-1.92%
$ 30.37 million $ 13.19 million
Jun 14, 11 AM $ 0.128
+0.38%
$ 30.96 million $ 14.07 million
Jun 14, 10 AM $ 0.128
-0.50%
$ 30.84 million $ 16.73 million
Jun 14, 9 AM $ 0.128
+0.29%
$ 31 million $ 17.91 million
Jun 14, 8 AM $ 0.128
+0.55%
$ 30.91 million $ 18.04 million
Jun 14, 7 AM $ 0.127
-0.23%
$ 30.74 million $ 18.44 million
Jun 14, 6 AM $ 0.128
+0.25%
$ 30.81 million $ 18.69 million
Jun 14, 5 AM $ 0.127
-0.09%
$ 30.73 million $ 17.58 million
Jun 14, 4 AM $ 0.127
-1.99%
$ 30.76 million $ 17.57 million
Jun 14, 3 AM $ 0.13
+1.66%
$ 31.38 million $ 17.42 million
Jun 14, 2 AM $ 0.128
-0.13%
$ 30.87 million $ 16.2 million
Jun 14, 1 AM $ 0.128
-0.03%
$ 30.91 million $ 16.16 million
Jun 14, 12 AM $ 0.128
-0.99%
$ 30.92 million $ 16.26 million
Jun 13, 11 PM $ 0.129
+0.50%
$ 31.23 million $ 16.11 million
Jun 13, 10 PM $ 0.129
-0.81%
$ 31.07 million $ 16.08 million
Jun 13, 9 PM $ 0.13
+0.51%
$ 31.33 million $ 16.08 million
Jun 13, 8 PM $ 0.129
-0.10%
$ 31.17 million $ 16.11 million
Jun 13, 7 PM $ 0.129
+1.04%
$ 31.2 million $ 16.15 million
Jun 13, 6 PM $ 0.128
-0.40%
$ 30.88 million $ 16 million
Jun 13, 5 PM $ 0.128
-0.28%
$ 31 million $ 16.14 million
Jun 13, 4 PM $ 0.129
-1.53%
$ 31.09 million $ 16.03 million
Jun 13, 3 PM $ 0.131
-0.44%
$ 31.57 million $ 15.79 million
Jun 13, 2 PM $ 0.131
+0.65%
$ 31.71 million $ 16.18 million
Jun 13, 1 PM $ 0.13
-0.02%
$ 31.51 million $ 16.81 million
Jun 13, 12 PM $ 0.13
+2.67%
$ 31.5 million $ 17.11 million
Jun 13, 11 AM $ 0.127
+0.88%
$ 30.68 million $ 16.2 million
Jun 13, 10 AM $ 0.126
+1.61%
$ 30.41 million $ 14.44 million
Jun 13, 9 AM $ 0.124
+0.58%
$ 29.93 million $ 14.24 million
Jun 13, 8 AM $ 0.123
-0.79%
$ 29.75 million $ 13.98 million
Jun 13, 7 AM $ 0.124
+1.41%
$ 29.99 million $ 13.69 million
Jun 13, 6 AM $ 0.122
+0.79%
$ 29.57 million $ 13.51 million
Jun 13, 5 AM $ 0.121
+0.57%
$ 29.34 million $ 13.66 million
Jun 13, 4 AM $ 0.121
-0.10%
$ 29.17 million $ 14.01 million
Jun 13, 3 AM $ 0.121
-0.21%
$ 29.2 million $ 14.13 million
Jun 13, 2 AM $ 0.121
-1.20%
$ 29.26 million $ 14.14 million
Jun 13, 1 AM $ 0.123
+1.47%
$ 29.62 million $ 14.07 million
Jun 13, 12 AM $ 0.121
-0.14%
$ 29.19 million $ 13.96 million
Jun 12, 11 PM $ 0.121
-0.01%
$ 29.23 million $ 13.92 million
Jun 12, 10 PM $ 0.121
+0.01%
$ 29.23 million $ 13.93 million
Jun 12, 9 PM $ 0.121
-0.48%
$ 29.23 million $ 13.97 million
Jun 12, 8 PM $ 0.122
+0.04%
$ 29.37 million $ 14.11 million
Jun 12, 7 PM $ 0.122
+0.42%
$ 29.36 million $ 14.19 million
Jun 12, 6 PM $ 0.121
-1.42%
$ 29.24 million $ 14.33 million
Jun 12, 5 PM $ 0.123
-0.39%
$ 29.66 million $ 14.22 million
Jun 12, 4 PM $ 0.123
+0.90%
$ 29.77 million $ 14.56 million
Jun 12, 3 PM $ 0.122
-1.09%
$ 29.51 million $ 14.36 million
Jun 12, 2 PM $ 0.124
+0.11%
$ 29.83 million $ 14.12 million
Jun 12, 1 PM $ 0.123
-0.25%
$ 29.8 million $ 12.87 million
Jun 12, 12 PM $ 0.124
-0.35%
$ 29.87 million $ 11.35 million
Jun 12, 11 AM $ 0.124
+1.29%
$ 29.99 million $ 11.62 million