Arkham Historical Data

ARKM Page 4
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.132
+0.15%
$ 32.67 million $ 68.87 million
7:31 AM $ 0.132
-0.19%
$ 32.67 million $ 68.87 million
7:30 AM $ 0.132
+0.03%
$ 32.67 million $ 68.84 million
7:29 AM $ 0.132
-0.13%
$ 32.67 million $ 68.86 million
7:28 AM $ 0.132
-0.07%
$ 32.67 million $ 68.86 million
7:27 AM $ 0.133
+0.16%
$ 32.67 million $ 68.85 million
7:26 AM $ 0.132
+0.03%
$ 32.67 million $ 68.85 million
7:25 AM $ 0.132
-0.02%
$ 32.67 million $ 68.8 million
7:24 AM $ 0.132
+0.28%
$ 32.68 million $ 68.76 million
7:23 AM $ 0.132
+0.19%
$ 32.68 million $ 68.71 million
7:22 AM $ 0.132
+0.17%
$ 32.68 million $ 68.71 million
7:21 AM $ 0.132
+0.28%
$ 32.68 million $ 68.71 million
7:20 AM $ 0.131
+0.15%
$ 32.68 million $ 68.71 million
7:19 AM $ 0.131
+0.00%
$ 32.34 million $ 68.73 million
7:18 AM $ 0.131
+0.01%
$ 32.34 million $ 68.74 million
7:17 AM $ 0.131
+0.00%
$ 32.34 million $ 68.75 million
7:16 AM $ 0.131
-0.11%
$ 32.34 million $ 68.75 million
7:15 AM $ 0.131
-0.05%
$ 32.34 million $ 68.77 million
7:14 AM $ 0.131
-0.02%
$ 32.39 million $ 68.77 million
7:13 AM $ 0.131
+0.04%
$ 32.39 million $ 68.77 million
7:12 AM $ 0.131
-0.04%
$ 32.39 million $ 68.77 million
7:11 AM $ 0.131
-0.07%
$ 32.39 million $ 68.76 million
7:10 AM $ 0.131
-0.13%
$ 32.39 million $ 68.75 million
7:09 AM $ 0.132
+0.12%
$ 32.47 million $ 68.74 million
7:08 AM $ 0.131
+0.04%
$ 32.47 million $ 68.73 million
7:07 AM $ 0.131
-0.02%
$ 32.47 million $ 68.74 million
7:06 AM $ 0.131
+0.04%
$ 32.47 million $ 68.73 million
7:05 AM $ 0.131
-0.03%
$ 32.47 million $ 68.78 million
7:04 AM $ 0.131
+0.21%
$ 32.42 million $ 68.78 million
7:03 AM $ 0.131
+0.05%
$ 32.42 million $ 68.75 million
7:02 AM $ 0.131
-0.09%
$ 32.42 million $ 68.75 million
7:01 AM $ 0.131
+0.01%
$ 32.42 million $ 68.76 million
7:00 AM $ 0.131
-0.07%
$ 32.42 million $ 68.77 million
6:59 AM $ 0.131
-0.03%
$ 32.38 million $ 68.82 million
6:58 AM $ 0.131
-0.04%
$ 32.38 million $ 68.84 million
6:57 AM $ 0.131
+0.18%
$ 32.38 million $ 68.87 million
6:56 AM $ 0.131
+0.01%
$ 32.38 million $ 68.88 million
6:55 AM $ 0.131
-0.07%
$ 32.38 million $ 68.94 million
6:54 AM $ 0.131
-0.23%
$ 32.37 million $ 69.04 million
6:53 AM $ 0.131
-0.01%
$ 32.37 million $ 69.09 million
6:52 AM $ 0.131
-0.09%
$ 32.37 million $ 69.13 million
6:51 AM $ 0.132
+0.02%
$ 32.37 million $ 69.21 million
6:50 AM $ 0.132
+0.02%
$ 32.37 million $ 69.21 million
6:49 AM $ 0.132
+0.06%
$ 32.47 million $ 69.21 million
6:48 AM $ 0.131
-0.05%
$ 32.47 million $ 69.22 million
6:47 AM $ 0.132
-0.06%
$ 32.47 million $ 69.22 million
6:46 AM $ 0.132
-0.04%
$ 32.47 million $ 69.23 million
6:45 AM $ 0.132
-0.02%
$ 32.47 million $ 69.24 million
6:44 AM $ 0.132
-0.14%
$ 32.51 million $ 69.26 million
6:43 AM $ 0.132
-0.30%
$ 32.51 million $ 69.22 million