Arkham Historical Data

ARKM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.376
+8.23%
$ 53.85 million $ 124.75 million
Sep 4 $ 0.377
-8.35%
$ 52.06 million $ 98.46 million
Aug 28 $ 0.411
+6.86%
$ 61.63 million $ 444.02 million
Aug 21 $ 0.381
-6.28%
$ 57.67 million $ 130.04 million
Aug 14 $ 0.405
-4.70%
$ 61.01 million $ 216.97 million
Aug 7 $ 0.436
-1.54%
$ 63.77 million $ 198.77 million
Jul 31 $ 0.443
-12.26%
$ 66.46 million $ 197.24 million
Jul 24 $ 0.505
-15.09%
$ 75.74 million $ 356.12 million
Jul 17 $ 0.595
-10.79%
$ 89.25 million $ 713.89 million
Download