Arkham Historical Data

ARKM Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.138
+2.31%
$ 32.26 million $ 18.69 million
May 22, 6 AM $ 0.135
-0.38%
$ 31.53 million $ 18.13 million
May 22, 5 AM $ 0.135
-0.19%
$ 31.65 million $ 18.13 million
May 22, 4 AM $ 0.135
+0.03%
$ 31.71 million $ 17.97 million
May 22, 3 AM $ 0.135
+0.58%
$ 31.7 million $ 18.09 million
May 22, 2 AM $ 0.135
-0.56%
$ 31.52 million $ 18.21 million
May 22, 1 AM $ 0.135
+1.43%
$ 31.69 million $ 18.09 million
May 22, 12 AM $ 0.133
-0.95%
$ 31.25 million $ 17.83 million
May 21, 11 PM $ 0.135
-0.45%
$ 31.54 million $ 17.67 million
May 21, 10 PM $ 0.135
+0.27%
$ 31.67 million $ 17.6 million
May 21, 9 PM $ 0.135
-1.20%
$ 31.59 million $ 17.63 million
May 21, 8 PM $ 0.137
-1.04%
$ 31.97 million $ 17 million
May 21, 7 PM $ 0.138
+2.68%
$ 32.31 million $ 16.41 million
May 21, 6 PM $ 0.134
-0.67%
$ 31.47 million $ 15.58 million
May 21, 5 PM $ 0.135
+2.89%
$ 31.71 million $ 14.71 million
May 21, 4 PM $ 0.132
+2.80%
$ 30.81 million $ 13.16 million
May 21, 3 PM $ 0.128
+1.12%
$ 29.98 million $ 11.45 million
May 21, 2 PM $ 0.127
+0.34%
$ 29.79 million $ 11.23 million
May 21, 1 PM $ 0.126
+1.21%
$ 29.68 million $ 11.08 million
May 21, 12 PM $ 0.125
+0.77%
$ 29.33 million $ 10.87 million
May 21, 11 AM $ 0.124
-0.48%
$ 29.1 million $ 10.68 million
May 21, 10 AM $ 0.124
-1.48%
$ 29.24 million $ 10.58 million
May 21, 9 AM $ 0.126
-0.41%
$ 29.68 million $ 10.47 million
May 21, 8 AM $ 0.127
-0.08%
$ 29.8 million $ 10.36 million
May 21, 7 AM $ 0.127
+0.66%
$ 29.83 million $ 9.72 million
May 21, 6 AM $ 0.126
+0.11%
$ 29.63 million $ 9.51 million
May 21, 5 AM $ 0.126
-1.67%
$ 29.59 million $ 9.38 million
May 21, 4 AM $ 0.128
-0.27%
$ 30.1 million $ 9.25 million
May 21, 3 AM $ 0.128
-0.41%
$ 30.18 million $ 8.94 million
May 21, 2 AM $ 0.129
+0.72%
$ 30.3 million $ 8.54 million
May 21, 1 AM $ 0.128
+1.79%
$ 30.09 million $ 8.35 million
May 21, 12 AM $ 0.126
+1.11%
$ 29.56 million $ 8.07 million
May 20, 11 PM $ 0.124
+0.61%
$ 29.23 million $ 7.95 million
May 20, 10 PM $ 0.124
+0.20%
$ 29.06 million $ 7.83 million
May 20, 9 PM $ 0.123
-1.21%
$ 29 million $ 7.67 million
May 20, 8 PM $ 0.125
+0.23%
$ 29.35 million $ 7.56 million
May 20, 7 PM $ 0.124
+0.91%
$ 29.29 million $ 7.41 million
May 20, 6 PM $ 0.123
+0.62%
$ 29.02 million $ 7.18 million
May 20, 5 PM $ 0.123
+1.41%
$ 28.84 million $ 6.91 million
May 20, 4 PM $ 0.121
+0.00%
$ 28.44 million $ 6.74 million
May 20, 3 PM $ 0.121
+0.19%
$ 28.44 million $ 6.72 million
May 20, 2 PM $ 0.121
+2.00%
$ 28.39 million $ 6.65 million
May 20, 1 PM $ 0.118
-0.59%
$ 27.83 million $ 6.59 million
May 20, 12 PM $ 0.119
+1.34%
$ 27.99 million $ 6.65 million
May 20, 11 AM $ 0.117
-0.75%
$ 27.63 million $ 6.74 million
May 20, 10 AM $ 0.118
-0.26%
$ 27.84 million $ 6.65 million
May 20, 9 AM $ 0.119
-0.64%
$ 27.91 million $ 6.64 million
May 20, 8 AM $ 0.119
+0.60%
$ 28.09 million $ 6.64 million
May 20, 7 AM $ 0.119
-0.40%
$ 27.92 million $ 6.72 million
May 20, 6 AM $ 0.119
+0.00%
$ 28.03 million $ 6.96 million