Arkham Historical Data

ARKM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.136
-0.44%
$ 20.4 million $ 23.95 million
Jan 31, 2 PM $ 0.137
-4.79%
$ 20.47 million $ 23.81 million
Jan 31, 1 PM $ 0.143
-0.53%
$ 21.52 million $ 21.96 million
Jan 31, 12 PM $ 0.144
-0.31%
$ 21.64 million $ 22.09 million
Jan 31, 11 AM $ 0.145
-0.97%
$ 21.71 million $ 21.75 million
Jan 31, 10 AM $ 0.146
-0.04%
$ 21.96 million $ 22.26 million
Jan 31, 9 AM $ 0.146
-0.10%
$ 21.92 million $ 22.33 million
Jan 31, 8 AM $ 0.146
-0.91%
$ 21.94 million $ 22.61 million
Jan 31, 7 AM $ 0.148
-0.68%
$ 22.15 million $ 21.5 million
Jan 31, 6 AM $ 0.149
-0.66%
$ 22.3 million $ 21.85 million
Jan 31, 5 AM $ 0.15
+0.10%
$ 22.44 million $ 22.3 million
Jan 31, 4 AM $ 0.149
-0.58%
$ 22.42 million $ 22.73 million
Jan 31, 3 AM $ 0.15
-0.32%
$ 22.55 million $ 22.91 million
Jan 31, 2 AM $ 0.151
-0.08%
$ 22.62 million $ 23.11 million
Jan 31, 1 AM $ 0.151
+0.07%
$ 22.64 million $ 23.7 million
Jan 31, 12 AM $ 0.151
-0.71%
$ 22.63 million $ 25.32 million
Jan 30, 11 PM $ 0.152
-0.50%
$ 22.79 million $ 25.52 million
Jan 30, 10 PM $ 0.153
-0.12%
$ 22.9 million $ 25.59 million
Jan 30, 9 PM $ 0.153
-0.03%
$ 22.92 million $ 25.32 million
Jan 30, 8 PM $ 0.153
-1.64%
$ 22.93 million $ 25.26 million
Jan 30, 7 PM $ 0.155
-0.03%
$ 23.32 million $ 24.5 million
Jan 30, 6 PM $ 0.155
+1.05%
$ 23.29 million $ 24.42 million
Jan 30, 5 PM $ 0.154
+0.00%
$ 23.05 million $ 24.17 million
Jan 30, 4 PM $ 0.154
+0.53%
$ 23.05 million $ 24.14 million
Jan 30, 3 PM $ 0.153
+0.70%
$ 22.92 million $ 25.15 million
Jan 30, 2 PM $ 0.152
+0.48%
$ 22.76 million $ 28.43 million
Jan 30, 1 PM $ 0.151
-1.70%
$ 22.65 million $ 28.93 million
Jan 30, 12 PM $ 0.154
-0.68%
$ 23.03 million $ 28.84 million
Jan 30, 11 AM $ 0.155
+1.36%
$ 23.2 million $ 29.61 million
Jan 30, 10 AM $ 0.153
+0.64%
$ 22.89 million $ 29.44 million
Jan 30, 9 AM $ 0.152
-0.21%
$ 22.74 million $ 29.64 million
Jan 30, 8 AM $ 0.152
-0.52%
$ 22.79 million $ 30.04 million
Jan 30, 7 AM $ 0.153
+1.78%
$ 22.91 million $ 30.93 million
Jan 30, 6 AM $ 0.15
-1.58%
$ 22.51 million $ 30.84 million
Jan 30, 5 AM $ 0.152
+0.57%
$ 22.87 million $ 31.04 million
Jan 30, 4 AM $ 0.152
+1.34%
$ 22.74 million $ 32 million
Jan 30, 3 AM $ 0.15
+0.11%
$ 22.44 million $ 32.19 million
Jan 30, 2 AM $ 0.149
-1.59%
$ 22.42 million $ 32.65 million
Jan 30, 1 AM $ 0.152
-1.64%
$ 22.78 million $ 33.08 million
Jan 30, 12 AM $ 0.154
-0.23%
$ 23.16 million $ 32.91 million
Jan 29, 11 PM $ 0.155
-0.56%
$ 23.21 million $ 36.93 million
Jan 29, 10 PM $ 0.156
+0.13%
$ 23.34 million $ 50.81 million
Jan 29, 9 PM $ 0.155
+0.04%
$ 23.31 million $ 62.41 million
Jan 29, 8 PM $ 0.155
+1.02%
$ 23.3 million $ 64.31 million
Jan 29, 7 PM $ 0.154
+0.82%
$ 23.07 million $ 65.02 million
Jan 29, 6 PM $ 0.153
-1.59%
$ 22.88 million $ 64.91 million
Jan 29, 5 PM $ 0.155
-0.92%
$ 23.25 million $ 64.85 million
Jan 29, 4 PM $ 0.156
+1.08%
$ 23.47 million $ 64.92 million
Jan 29, 3 PM $ 0.155
-1.93%
$ 23.21 million $ 64.36 million
Jan 29, 2 PM $ 0.158
-2.40%
$ 23.67 million $ 63.79 million