Arkham Historical Data

ARKM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.155
-1.93%
$ 23.21 million $ 64.36 million
Jan 29, 2 PM $ 0.158
-2.40%
$ 23.67 million $ 63.79 million
Jan 29, 1 PM $ 0.162
+0.68%
$ 24.25 million $ 63.4 million
Jan 29, 12 PM $ 0.161
-0.74%
$ 24.09 million $ 63.27 million
Jan 29, 11 AM $ 0.162
-0.60%
$ 24.27 million $ 63.22 million
Jan 29, 10 AM $ 0.163
+0.44%
$ 24.42 million $ 63.68 million
Jan 29, 9 AM $ 0.162
-0.35%
$ 24.31 million $ 63.4 million
Jan 29, 8 AM $ 0.162
-0.50%
$ 24.36 million $ 63.2 million
Jan 29, 7 AM $ 0.163
-0.93%
$ 24.48 million $ 62.09 million
Jan 29, 6 AM $ 0.165
+0.06%
$ 24.71 million $ 61.79 million
Jan 29, 5 AM $ 0.165
-0.69%
$ 24.69 million $ 61.46 million
Jan 29, 4 AM $ 0.166
-1.20%
$ 24.87 million $ 60.79 million
Jan 29, 3 AM $ 0.168
-0.33%
$ 25.17 million $ 60.34 million
Jan 29, 2 AM $ 0.168
-2.95%
$ 25.25 million $ 59.94 million
Jan 29, 1 AM $ 0.173
-0.16%
$ 26.02 million $ 58.73 million
Jan 29, 12 AM $ 0.174
-3.77%
$ 26.06 million $ 57.46 million
Jan 28, 11 PM $ 0.181
-2.36%
$ 27.08 million $ 53.96 million
Jan 28, 10 PM $ 0.185
+9.48%
$ 27.74 million $ 39.52 million
Jan 28, 9 PM $ 0.169
+2.08%
$ 25.35 million $ 27.11 million
Jan 28, 8 PM $ 0.166
+0.02%
$ 24.83 million $ 25.58 million
Jan 28, 7 PM $ 0.165
+0.39%
$ 24.82 million $ 25.7 million
Jan 28, 6 PM $ 0.165
-0.37%
$ 24.73 million $ 25.43 million
Jan 28, 5 PM $ 0.165
+0.54%
$ 24.82 million $ 26.04 million
Jan 28, 4 PM $ 0.165
-0.09%
$ 24.68 million $ 26.14 million
Jan 28, 3 PM $ 0.165
-0.50%
$ 24.71 million $ 26.56 million
Jan 28, 2 PM $ 0.166
-0.62%
$ 24.82 million $ 26.92 million
Jan 28, 1 PM $ 0.167
-0.07%
$ 24.99 million $ 26.88 million
Jan 28, 12 PM $ 0.167
-1.56%
$ 25.01 million $ 26.72 million
Jan 28, 11 AM $ 0.169
+1.76%
$ 25.4 million $ 26.29 million
Jan 28, 10 AM $ 0.166
-0.20%
$ 24.96 million $ 25.71 million
Jan 28, 9 AM $ 0.167
+0.65%
$ 25.01 million $ 25.64 million
Jan 28, 8 AM $ 0.166
-0.69%
$ 24.82 million $ 25.49 million
Jan 28, 7 AM $ 0.167
-0.43%
$ 25.03 million $ 25.23 million
Jan 28, 6 AM $ 0.168
+0.84%
$ 25.13 million $ 24.83 million
Jan 28, 5 AM $ 0.166
+0.00%
$ 24.92 million $ 24.8 million
Jan 28, 4 AM $ 0.166
-0.82%
$ 24.92 million $ 24.53 million
Jan 28, 3 AM $ 0.168
+0.07%
$ 25.13 million $ 24.8 million
Jan 28, 2 AM $ 0.167
+0.30%
$ 25.11 million $ 24.6 million
Jan 28, 1 AM $ 0.167
+0.03%
$ 25.04 million $ 24.08 million
Jan 28, 12 AM $ 0.167
-0.16%
$ 25.03 million $ 24.46 million
Jan 27, 11 PM $ 0.167
-0.23%
$ 25.07 million $ 24.28 million
Jan 27, 10 PM $ 0.168
+0.54%
$ 25.13 million $ 24.25 million
Jan 27, 9 PM $ 0.167
-1.55%
$ 25 million $ 24.09 million
Jan 27, 8 PM $ 0.169
+2.40%
$ 25.39 million $ 23.94 million
Jan 27, 7 PM $ 0.165
+0.38%
$ 24.79 million $ 23.32 million
Jan 27, 6 PM $ 0.165
+1.95%
$ 24.7 million $ 22.96 million
Jan 27, 5 PM $ 0.162
-2.38%
$ 24.23 million $ 22.38 million
Jan 27, 4 PM $ 0.165
+1.30%
$ 24.81 million $ 22.09 million
Jan 27, 3 PM $ 0.163
+1.18%
$ 24.5 million $ 21.36 million
Jan 27, 2 PM $ 0.161
-0.06%
$ 24.18 million $ 21.62 million