Arkham Historical Data

ARKM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.163
+1.18%
$ 24.5 million $ 21.36 million
Jan 27, 2 PM $ 0.161
-0.06%
$ 24.18 million $ 21.62 million
Jan 27, 1 PM $ 0.162
-0.58%
$ 24.23 million $ 21.93 million
Jan 27, 12 PM $ 0.162
-0.86%
$ 24.37 million $ 22.02 million
Jan 27, 11 AM $ 0.164
+0.18%
$ 24.58 million $ 22.27 million
Jan 27, 10 AM $ 0.164
+0.12%
$ 24.54 million $ 22.24 million
Jan 27, 9 AM $ 0.163
-0.56%
$ 24.51 million $ 22.44 million
Jan 27, 8 AM $ 0.164
-0.02%
$ 24.65 million $ 22.93 million
Jan 27, 7 AM $ 0.164
-0.11%
$ 24.65 million $ 23.26 million
Jan 27, 6 AM $ 0.165
+0.10%
$ 24.68 million $ 23.82 million
Jan 27, 5 AM $ 0.164
-0.20%
$ 24.66 million $ 24.14 million
Jan 27, 4 AM $ 0.165
+0.28%
$ 24.71 million $ 23.9 million
Jan 27, 3 AM $ 0.164
-0.88%
$ 24.64 million $ 23.76 million
Jan 27, 2 AM $ 0.166
-0.44%
$ 24.86 million $ 23.62 million
Jan 27, 1 AM $ 0.166
+0.00%
$ 24.97 million $ 24.15 million
Jan 27, 12 AM $ 0.166
-0.46%
$ 24.97 million $ 24 million
Jan 26, 11 PM $ 0.167
-0.38%
$ 25.08 million $ 24.05 million
Jan 26, 10 PM $ 0.168
-0.37%
$ 25.18 million $ 24.25 million
Jan 26, 9 PM $ 0.168
+1.52%
$ 25.27 million $ 24.87 million
Jan 26, 8 PM $ 0.166
-0.51%
$ 24.89 million $ 24.94 million
Jan 26, 7 PM $ 0.167
-0.73%
$ 25.02 million $ 25.56 million
Jan 26, 6 PM $ 0.168
-0.08%
$ 25.2 million $ 26.36 million
Jan 26, 5 PM $ 0.168
-0.45%
$ 25.22 million $ 26.53 million
Jan 26, 4 PM $ 0.169
+0.37%
$ 25.34 million $ 26.99 million
Jan 26, 3 PM $ 0.168
+0.13%
$ 25.25 million $ 28.04 million
Jan 26, 2 PM $ 0.168
+0.60%
$ 25.2 million $ 27.75 million
Jan 26, 1 PM $ 0.167
+0.50%
$ 25.01 million $ 27.59 million
Jan 26, 12 PM $ 0.166
-0.16%
$ 24.94 million $ 27.33 million
Jan 26, 11 AM $ 0.166
+0.05%
$ 24.97 million $ 27.44 million
Jan 26, 10 AM $ 0.166
+0.41%
$ 25 million $ 28.02 million
Jan 26, 9 AM $ 0.166
-1.26%
$ 24.86 million $ 27.94 million
Jan 26, 8 AM $ 0.168
+0.03%
$ 25.18 million $ 27.94 million
Jan 26, 7 AM $ 0.168
-0.05%
$ 25.17 million $ 28.09 million
Jan 26, 6 AM $ 0.168
-0.40%
$ 25.18 million $ 27.87 million
Jan 26, 5 AM $ 0.169
-0.14%
$ 25.29 million $ 27.54 million
Jan 26, 4 AM $ 0.169
+0.78%
$ 25.32 million $ 27.5 million
Jan 26, 3 AM $ 0.167
-0.58%
$ 25.12 million $ 27.59 million
Jan 26, 2 AM $ 0.168
-0.87%
$ 25.27 million $ 27.43 million
Jan 26, 1 AM $ 0.17
+1.57%
$ 25.49 million $ 27.53 million
Jan 26, 12 AM $ 0.167
+1.13%
$ 25.1 million $ 27.45 million
Jan 25, 11 PM $ 0.165
+0.71%
$ 24.82 million $ 27.62 million
Jan 25, 10 PM $ 0.164
-0.69%
$ 24.64 million $ 27.31 million
Jan 25, 9 PM $ 0.165
+0.59%
$ 24.81 million $ 26.87 million
Jan 25, 8 PM $ 0.164
+1.18%
$ 24.67 million $ 26.42 million
Jan 25, 7 PM $ 0.163
-2.61%
$ 24.38 million $ 25.56 million
Jan 25, 6 PM $ 0.167
-1.48%
$ 25.04 million $ 24.6 million
Jan 25, 5 PM $ 0.169
-0.25%
$ 25.38 million $ 23.65 million
Jan 25, 4 PM $ 0.169
-2.82%
$ 25.41 million $ 23.32 million
Jan 25, 3 PM $ 0.174
-0.09%
$ 26.14 million $ 22.5 million
Jan 25, 2 PM $ 0.174
-0.78%
$ 26.17 million $ 22.06 million