Arkham Historical Data

ARKM Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.115
-0.60%
$ 27 million $ 8.08 million
May 18, 4 AM $ 0.115
+0.22%
$ 27.16 million $ 8.14 million
May 18, 3 AM $ 0.115
-0.43%
$ 27.1 million $ 8.28 million
May 18, 2 AM $ 0.116
+0.51%
$ 27.22 million $ 8.3 million
May 18, 1 AM $ 0.115
-0.07%
$ 27.08 million $ 8.21 million
May 18, 12 AM $ 0.115
-0.42%
$ 27.1 million $ 8.16 million
May 17, 11 PM $ 0.116
-2.09%
$ 27.21 million $ 8.1 million
May 17, 10 PM $ 0.118
-1.61%
$ 27.8 million $ 7.45 million
May 17, 9 PM $ 0.12
+0.28%
$ 28.25 million $ 7.4 million
May 17, 8 PM $ 0.12
-0.08%
$ 28.17 million $ 7.35 million
May 17, 7 PM $ 0.12
+0.32%
$ 28.19 million $ 7.38 million
May 17, 6 PM $ 0.119
+1.00%
$ 28.1 million $ 7.4 million
May 17, 5 PM $ 0.118
-0.47%
$ 27.83 million $ 7.46 million
May 17, 4 PM $ 0.119
-0.49%
$ 27.96 million $ 7.3 million
May 17, 3 PM $ 0.119
-0.02%
$ 28.1 million $ 7.14 million
May 17, 2 PM $ 0.119
-0.03%
$ 28.1 million $ 7.23 million
May 17, 1 PM $ 0.119
-0.10%
$ 28.11 million $ 7.29 million
May 17, 12 PM $ 0.12
-0.19%
$ 28.14 million $ 7.3 million
May 17, 11 AM $ 0.12
-0.47%
$ 28.19 million $ 7.46 million
May 17, 10 AM $ 0.12
-0.70%
$ 28.32 million $ 7.64 million
May 17, 9 AM $ 0.121
+0.41%
$ 28.52 million $ 7.99 million
May 17, 8 AM $ 0.121
-0.55%
$ 28.4 million $ 8.38 million
May 17, 7 AM $ 0.121
-0.79%
$ 28.56 million $ 8.49 million
May 17, 6 AM $ 0.122
+0.08%
$ 28.79 million $ 8.74 million
May 17, 5 AM $ 0.122
+0.82%
$ 28.76 million $ 8.71 million
May 17, 4 AM $ 0.121
+0.59%
$ 28.53 million $ 8.73 million
May 17, 3 AM $ 0.121
+1.70%
$ 28.36 million $ 8.58 million
May 17, 2 AM $ 0.119
+0.23%
$ 27.89 million $ 8.55 million
May 17, 1 AM $ 0.118
-0.85%
$ 27.83 million $ 8.59 million
May 17, 12 AM $ 0.119
-0.01%
$ 28.07 million $ 8.55 million
May 16, 11 PM $ 0.119
-0.04%
$ 28.07 million $ 8.5 million
May 16, 10 PM $ 0.119
-0.46%
$ 28.09 million $ 8.55 million
May 16, 9 PM $ 0.12
+0.00%
$ 28.22 million $ 8.55 million
May 16, 8 PM $ 0.12
-0.11%
$ 28.22 million $ 8.58 million
May 16, 7 PM $ 0.12
+0.43%
$ 28.24 million $ 8.56 million
May 16, 6 PM $ 0.12
-0.32%
$ 28.12 million $ 8.65 million
May 16, 5 PM $ 0.12
+0.29%
$ 28.21 million $ 8.67 million
May 16, 4 PM $ 0.12
-0.66%
$ 28.13 million $ 8.91 million
May 16, 3 PM $ 0.12
+0.50%
$ 28.32 million $ 8.99 million
May 16, 2 PM $ 0.12
+0.31%
$ 28.18 million $ 9.19 million
May 16, 1 PM $ 0.119
+0.13%
$ 28.09 million $ 9.51 million
May 16, 12 PM $ 0.119
+0.02%
$ 28.06 million $ 10.12 million
May 16, 11 AM $ 0.119
+0.57%
$ 28.06 million $ 9.98 million
May 16, 10 AM $ 0.119
-0.47%
$ 27.9 million $ 9.8 million
May 16, 9 AM $ 0.119
-0.84%
$ 28.03 million $ 9.62 million
May 16, 8 AM $ 0.12
-0.43%
$ 28.27 million $ 9.38 million
May 16, 7 AM $ 0.121
-2.30%
$ 28.39 million $ 9.37 million
May 16, 6 AM $ 0.124
-1.45%
$ 29.06 million $ 9.11 million
May 16, 5 AM $ 0.125
-0.41%
$ 29.49 million $ 9.11 million
May 16, 4 AM $ 0.126
-1.31%
$ 29.61 million $ 9.28 million