Arkham Historical Data

ARKM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.233
+8.07%
$ 34.91 million $ 23.54 million
Dec 1, 2025 $ 0.215
-8.04%
$ 32.35 million $ 35.63 million
Nov 30, 2025 $ 0.24
-0.42%
$ 35.13 million $ 20.85 million
Nov 29, 2025 $ 0.241
-3.27%
$ 36.12 million $ 18.99 million
Nov 28, 2025 $ 0.25
-0.90%
$ 37.43 million $ 22 million
Nov 27, 2025 $ 0.253
+1.57%
$ 37.89 million $ 22.25 million
Nov 26, 2025 $ 0.249
-0.46%
$ 37.4 million $ 20.82 million
Nov 25, 2025 $ 0.25
+0.34%
$ 37.58 million $ 20.54 million
Nov 24, 2025 $ 0.25
+6.01%
$ 37.37 million $ 25.94 million
Nov 23, 2025 $ 0.239
+0.06%
$ 35.39 million $ 12.31 million
Nov 22, 2025 $ 0.241
-0.93%
$ 35.81 million $ 22.12 million
Nov 21, 2025 $ 0.236
-10.78%
$ 36.53 million $ 40.38 million
Nov 20, 2025 $ 0.273
-0.66%
$ 39.72 million $ 39.64 million
Nov 19, 2025 $ 0.274
-3.40%
$ 41.12 million $ 27.88 million
Nov 18, 2025 $ 0.285
+3.47%
$ 42.61 million $ 26.98 million
Nov 17, 2025 $ 0.276
-4.08%
$ 41.32 million $ 26.22 million
Nov 16, 2025 $ 0.286
-4.22%
$ 43.12 million $ 22.6 million
Nov 15, 2025 $ 0.298
+2.44%
$ 44.75 million $ 20.4 million
Nov 14, 2025 $ 0.294
-4.60%
$ 43.74 million $ 34.67 million
Nov 13, 2025 $ 0.307
-4.00%
$ 46.28 million $ 29.02 million
Nov 12, 2025 $ 0.324
-0.35%
$ 48 million $ 22.08 million
Nov 11, 2025 $ 0.325
-7.82%
$ 48.71 million $ 33.96 million
Nov 10, 2025 $ 0.352
+3.70%
$ 52.84 million $ 35.28 million
Nov 9, 2025 $ 0.34
+0.57%
$ 50.99 million $ 33.06 million
Nov 8, 2025 $ 0.338
-3.67%
$ 50.66 million $ 35.63 million
Nov 7, 2025 $ 0.351
+17.55%
$ 52.59 million $ 60.77 million
Nov 6, 2025 $ 0.298
-2.33%
$ 44.72 million $ 35.28 million
Nov 5, 2025 $ 0.305
+4.06%
$ 45.79 million $ 39 million
Nov 4, 2025 $ 0.293
-1.04%
$ 44.02 million $ 46.91 million
Nov 3, 2025 $ 0.297
-17.25%
$ 44.48 million $ 51.57 million
Nov 2, 2025 $ 0.358
-1.38%
$ 53.74 million $ 29.74 million
Nov 1, 2025 $ 0.363
+11.31%
$ 54.47 million $ 28.46 million
Oct 31, 2025 $ 0.325
+2.36%
$ 48.93 million $ 25.95 million
Oct 30, 2025 $ 0.316
-11.67%
$ 47.65 million $ 37.42 million
Oct 29, 2025 $ 0.357
+0.44%
$ 53.65 million $ 33.48 million
Oct 28, 2025 $ 0.356
-3.30%
$ 53.37 million $ 37.61 million
Oct 27, 2025 $ 0.368
-2.55%
$ 55.2 million $ 33.33 million
Oct 26, 2025 $ 0.378
+3.25%
$ 56.68 million $ 20.77 million
Oct 25, 2025 $ 0.366
-0.06%
$ 54.85 million $ 17.58 million
Oct 24, 2025 $ 0.367
+4.26%
$ 54.89 million $ 24.68 million
Oct 23, 2025 $ 0.351
+3.40%
$ 52.84 million $ 27.46 million
Oct 22, 2025 $ 0.331
-6.47%
$ 50.87 million $ 35.54 million
Oct 21, 2025 $ 0.357
-4.03%
$ 53.01 million $ 34.45 million
Oct 20, 2025 $ 0.375
+1.18%
$ 55.86 million $ 30.3 million
Oct 19, 2025 $ 0.375
+3.59%
$ 55.51 million $ 27.85 million
Oct 18, 2025 $ 0.361
+1.96%
$ 54.27 million $ 25.87 million
Oct 17, 2025 $ 0.358
-0.11%
$ 53.17 million $ 53.75 million
Oct 16, 2025 $ 0.355
-7.10%
$ 53.73 million $ 43.29 million
Oct 15, 2025 $ 0.382
-3.90%
$ 57.39 million $ 45.02 million
Oct 14, 2025 $ 0.398
-5.05%
$ 59.7 million $ 61.1 million